MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

6415 矽力*-KY

矽力*-KY 6415

576.00

△26.00(△4.73%)
開盤: 555.00   最高: 577.00   最低: 554.00
昨收: 550.00   買進: 575.00   賣出: 576.00
總量: 3,424   金額: 0.00億   2022/08/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
06218P 矽力群益21售01認售00:00----020230105650.000.004011.38% 價內
06343P 矽力國票21售02認售00:00----020230109600.000.00404.00% 價內
06353P 矽力群益24售01認售12:510.71▽ 0.081820230410500.000.0040-15.20% 價外
06359P 矽力元大1C售03認售13:301.72▽ 0.1273420221209563.000.0120-2.31% 價外
06375P 矽力凱基21售02認售10:030.74▽ 0.05620230109625.000.00407.84% 價內
06454P 矽力國票23售01認售00:00----020230314500.000.0080-15.20% 價外
06565P 矽力群益22售01認售00:00----020230220575.000.0040-0.17% 價外
06709P 矽力國票22售01認售10:501.45▽ 0.06520230222400.000.0160-44.00% 價外
070916 矽力國票1B購01認購13:300.14△ 0.04219202211101175.000.0480-50.98% 價外
070931 矽力永豐1B購01認購09:120.19△ 0.04120221110845.970.0080-31.91% 價外
070959 矽力群益1A購01認購00:00----020221011922.000.0200-37.53% 價外
070984 矽力凱基1A購01認購12:250.06△ 0.015202210111050.000.0200-45.14% 價外
070985 矽力凱基1A購02認購10:320.11△ 0.0132020221011900.000.0160-36.00% 價外
070986 矽力凱基1B購01認購00:00----0202211101197.500.0240-51.90% 價外
071004 矽力國泰1C購01認購12:230.26△ 0.045120221212845.750.0080-31.89% 價外
071088 矽力元大1A購01認購11:280.14△ 0.02600202210111029.880.0160-44.07% 價外
071089 矽力元大1A購02認購00:00----020221011956.310.0120-39.77% 價外
071090 矽力元大1A購03認購10:050.19△ 0.034020221011882.750.0120-34.75% 價外
071316 矽力群益1A購02認購00:00----020221012825.000.0160-30.18% 價外
071444 矽力凱基1B購02認購09:110.50△ 0.0635420221114750.000.0120-23.20% 價外
071515 矽力康和1A購01認購13:230.20△ 0.056920221013822.000.0160-29.93% 價外
073558 矽力國泰21購01認購13:100.74△ 0.0943620230103725.000.0120-20.55% 價外
073906 矽力國票1C購01認購13:210.59△ 0.079020221205750.000.0160-23.20% 價外
074019 矽力元大1B購01認購00:00----020221104825.000.0160-30.18% 價外
07410P 矽力元大23售02認售00:00----020230320400.000.0150-44.00% 價外
074637 矽力凱基1B購03認購13:300.69△ 0.132120221111875.000.0280-34.17% 價外
075009 矽力麥證1B購01認購13:100.98△ 0.1216220221115722.000.0200-20.22% 價外
075352 矽力凱基1B購04認購00:00----0202211181000.000.0320-42.40% 價外
075384 矽力元大1B購02認購10:230.64△ 0.0630020221118750.000.0120-23.20% 價外
075385 矽力元大1B購03認購00:00----020221118675.000.0160-14.67% 價外
075433 矽力群益1B購01認購00:00----020221121737.500.0160-21.90% 價外
075434 矽力群益1C購01認購13:100.61△ 0.082120221219875.000.0160-34.17% 價外
075509 矽力國票1C購02認購09:380.79△ 0.0910202212191000.000.0400-42.40% 價外
075623 矽力統一1C購01認購00:00----020221222789.250.0080-27.02% 價外
075624 矽力統一23購01認購09:050.34△ 0.015020230322750.000.0040-23.20% 價外
075669 矽力元富1B購01認購00:00----020221122825.000.0200-30.18% 價外
075670 矽力元富25購01認購00:00----020230522900.000.0160-36.00% 價外
075743 矽力統一1B購01認購12:230.44△ 0.0710020221123770.000.0120-25.19% 價外
075744 矽力統一21購01認購00:00----020230130833.250.0080-30.87% 價外
075840 矽力國票1C購03認購12:560.63△ 0.10205202212261075.000.0400-46.42% 價外
075871 矽力凱基1B購05認購00:00----020221124800.000.0200-28.00% 價外
075885 矽力統一23購02認購09:160.29△ 0.02120230324864.170.0040-33.35% 價外
075930 矽力元大1B購04認購00:00----020221124712.500.0160-19.16% 價外
075931 矽力元大1C購01認購10:330.66△ 0.06220221226920.000.0160-37.39% 價外
075971 矽力凱基21購01認購00:00----020230130925.000.0200-37.73% 價外
076129 矽力元大1B購05認購13:151.30△ 0.156820221128650.000.0160-11.38% 價外
076162 矽力凱基1B購06認購00:00----020221129700.000.0160-17.71% 價外
076206 矽力元大1B購06認購13:222.35△ 0.3170320221129625.000.0240-7.84% 價外
076213 矽力國票1C購04認購13:180.97△ 0.149520221229925.000.0320-37.73% 價外
076239 矽力康和21購01認購13:180.91△ 0.1123720230130775.000.0160-25.68% 價外
076253 矽力群益1B購02認購13:101.17△ 0.144720221130662.500.0160-13.06% 價外
07639P 矽力國票23售02認售00:00----020230301300.000.0300-92.00% 價外
076401 矽力凱基1B購07認購00:00----020221130950.000.0200-39.37% 價外
076520 矽力元大1C購02認購12:221.14△ 0.1514820221201787.500.0240-26.86% 價外
076581 矽力凱基22購01認購09:570.50△ 0.07250202302061075.000.0200-46.42% 價外
076603 矽力永豐1C購01認購00:00----0202212051000.000.0080-42.40% 價外
076661 矽力群益21購02認購00:00----020230106972.000.0160-40.74% 價外
076728 矽力國票21購01認購09:300.74△ 0.114020230106850.000.0200-32.24% 價外
076754 矽力元大24購01認購13:240.64△ 0.0612202304061100.000.0120-47.64% 價外
076782 矽力統一23購03認購00:00----020230306997.220.0080-42.24% 價外
076791 矽力兆豐21購01認購00:00----020230106850.000.0080-32.24% 價外
07685P 矽力元大23售03認售11:202.19▽ 0.10320230328300.000.0460-92.00% 價外
076995 矽力元大21購01認購00:00----0202301091000.000.0240-42.40% 價外
077113 矽力兆豐1C購01認購00:00----020221209750.000.0080-23.20% 價外
077135 矽力凱基1C購01認購09:150.56△ 0.06320221209900.000.0240-36.00% 價外
077263 矽力元大1C購04認購00:00----020221212900.000.0200-36.00% 價外
077264 矽力元大21購02認購13:231.08△ 0.147420230112850.000.0200-32.24% 價外
077265 矽力元大21購03認購00:00----020230112800.000.0160-28.00% 價外
07727P 矽力凱基23售02認售00:00----020230301400.000.0150-44.00% 價外
077539 矽力凱基21購03認購12:540.78△ 0.11420230116775.000.0160-25.68% 價外
077767 矽力國票21購03認購12:430.95△ 0.12120230130650.000.0120-11.38% 價外
077988 矽力兆豐1C購02認購13:100.76△ 0.1025620221221575.000.00800.17% 價內
078003 矽力凱基1C購02認購13:181.51△ 0.1853520221221625.000.0200-7.84% 價外
078218 矽力群益1C購02認購13:191.57△ 0.1820520221223596.250.0160-3.40% 價外
078456 矽力元大1C購05認購13:302.13△ 0.291,17220221226600.000.0200-4.00% 價外
080813 矽力統一24購01認購13:101.23△ 0.117220230418566.660.00801.65% 價內
080845 矽力永豐21購01認購13:211.00△ 0.1321120230130691.250.0120-16.67% 價外
080897 矽力元大23購01認購13:242.15△ 0.2120720230320550.000.01304.73% 價內
080932 矽力凱基22購02認購00:00----020230220700.000.0200-17.71% 價外
080933 矽力凱基22購03認購00:00----020230220800.000.0250-28.00% 價外
081032 矽力凱基27購01認購00:00----020230719850.000.0200-32.24% 價外
081033 矽力凱基27購02認購11:352.10△ 0.143020230719650.000.0150-11.38% 價外
081139 矽力國泰23購01認購13:211.12△ 0.1750920230320618.000.0100-6.80% 價外
081205 矽力元大21購04認購13:231.55△ 0.154820230130735.000.0170-21.63% 價外
081254 矽力兆豐22購01認購13:100.93△ 0.0815620230221550.000.00704.73% 價內
081265 矽力國票22購02認購00:00----020230221700.000.0200-17.71% 價外
081289 矽力凱基22購04認購00:00----020230221750.000.0200-23.20% 價外
081458 矽力凱基25購01認購00:00----020230524888.000.0160-35.14% 價外
081558 矽力永豐21購02認購09:140.54△ 0.073020230130820.000.0100-29.76% 價外
081592 矽力凱基25購02認購00:00----020230525900.000.0130-36.00% 價外
081831 矽力凱基23購01認購00:00----020230301600.000.0170-4.00% 價外
082088 矽力元大24購02認購13:232.34△ 0.264820230406694.000.0200-17.00% 價外
082268 矽力兆豐24購01認購13:100.82△ 0.0814820230406650.000.0080-11.38% 價外
082408 矽力國票23購03認購00:00----020230306600.000.0200-4.00% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6415 矽力-KY

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 66
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞