MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

6451 訊芯-KY

訊芯-KY 6451

87.90

△1.20(△1.38%)
開盤: 86.00   最高: 88.40   最低: 85.30
昨收: 86.70   買進: 87.80   賣出: 87.90
總量: 1,091   金額: 0.00億   2020/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031696 訊芯元大86購01認購--------2019061260.000.034046.50% 價內
033749 訊芯群益86購01認購--------2019062688.000.0900-0.11% 價外
04440P 訊芯群益94售01認售00:00----02020040690.000.08002.33% 價內
04603P 訊芯凱基94售03認售00:00----020200414116.000.070024.22% 價內
04685P 訊芯元大94售02認售00:00----020200415115.000.110023.57% 價內
047354 訊芯凱基94購01認購00:00----020200410169.000.1400-47.99% 價外
04808P 訊芯永豐94售02認售00:00----020200422117.750.056025.35% 價內
048844 訊芯凱基94購02認購00:00----020200406129.000.1100-31.86% 價外
049189 訊芯康和94購01認購00:00----020200407142.680.0500-38.39% 價外
049404 訊芯群益94購02認購00:00----020200413180.000.0900-51.17% 價外
049502 訊芯元大94購01認購00:00----020200413170.000.1550-48.29% 價外
049651 訊芯凱基94購04認購00:00----020200415183.000.1300-51.97% 價外
049669 訊芯國泰95購01認購00:00----020200515161.000.1000-45.40% 價外
049703 訊芯元大95購01認購00:00----020200515180.000.1100-51.17% 價外
049869 訊芯兆豐94購01認購00:00----020200417166.000.0450-47.05% 價外
049884 訊芯永豐94購01認購00:00----020200417222.000.0580-60.41% 價外
050053 訊芯群益94購03認購00:00----020200421220.000.1200-60.05% 價外
050074 訊芯凱基94購05認購00:00----020200421224.000.1060-60.76% 價外
050146 訊芯康和94購02認購00:00----020200422192.290.0400-54.29% 價外
050272 訊芯元大94購03認購00:00----020200423190.000.0600-53.74% 價外
050324 訊芯台新94購01認購00:00----020200424188.030.0610-53.25% 價外
050531 訊芯元大95購02認購00:00----020200528200.000.0500-56.05% 價外
05056P 訊芯群益95售01認售00:00----020200505120.000.090026.75% 價內
050602 訊芯國泰96購01認購00:00----020200629192.000.0500-54.22% 價外
050859 訊芯康和95購01認購00:00----020200504212.120.0370-58.56% 價外
050875 訊芯永豐95購01認購00:00----020200504263.250.0570-66.61% 價外
051102 訊芯元大96購01認購00:00----020200605210.000.0970-58.14% 價外
051436 訊芯元富95購01認購00:00----020200511187.800.0850-53.19% 價外
05199P 訊芯永豐95售02認售00:00----020200512125.600.044030.02% 價內
052165 訊芯永豐95購03認購00:00----020200521215.250.0680-59.16% 價外
052346 訊芯凱基95購01認購00:00----020200526200.000.0800-56.05% 價外
052581 訊芯元富98購01認購13:060.36△ 0.02120200803144.640.0380-39.23% 價外
052629 訊芯中信99購01認購00:00----020200902188.880.0300-53.46% 價外
052809 訊芯元大97購01認購00:00----020200706130.000.0500-32.38% 價外
053070 訊芯群益96購01認購00:00----020200609162.000.0740-45.74% 價外
053334 訊芯永豐96購01認購00:00----020200612187.310.0490-53.07% 價外
053558 訊芯凱基96購02認購00:00----020200616175.000.0900-49.77% 價外
053843 訊芯統一96購01認購00:00----020200619180.000.1000-51.17% 價外
054000 訊芯群益96購02認購00:00----020200623170.000.1400-48.29% 價外
054240 訊芯群益96購03認購00:00----020200629190.000.1500-53.74% 價外
054315 訊芯凱基98購01認購00:00----020200826190.000.1090-53.74% 價外
054494 訊芯台新96購01認購00:00----020200630160.000.0600-45.06% 價外
054568 訊芯群益97購01認購00:00----020200701215.000.1600-59.12% 價外
054581 訊芯元大97購02認購00:00----020200701150.000.0500-41.40% 價外
054618 訊芯永豐97購01認購00:00----020200701228.000.0630-61.45% 價外
054642 訊芯中信9A購01認購00:00----020201005222.660.0460-60.52% 價外
054800 訊芯群益99購01認購00:00----020200907200.000.0900-56.05% 價外
055163 訊芯元大98購01認購00:00----020200807160.000.0420-45.06% 價外
055478 訊芯凱基97購01認購00:00----020200713155.000.0600-43.29% 價外
055509 訊芯元大97購03認購00:00----020200713155.000.0650-43.29% 價外
055567 訊芯凱基98購02認購00:00----020200813240.000.0800-63.38% 價外
055604 訊芯元大98購02認購00:00----020200813165.000.0500-46.73% 價外
055634 訊芯永豐97購02認購00:00----020200713241.500.0640-63.60% 價外
055691 訊芯凱基97購02認購00:00----020200714180.000.0600-51.17% 價外
05583P 訊芯凱基96售01認售00:00----02020060499.000.080011.21% 價內
055898 訊芯第一97購01認購13:070.10--2020200716182.600.0250-51.86% 價外
056097 訊芯元富97購02認購00:00----020200720180.000.0600-51.17% 價外
056143 訊芯元大97購04認購00:00----020200729220.000.1750-60.05% 價外
056258 訊芯元富97購04認購00:00----020200730170.000.0300-48.29% 價外
056316 訊芯元大98購03認購00:00----020200831175.000.0450-49.77% 價外
056328 訊芯兆豐98購01認購00:00----020200803176.000.0500-50.06% 價外
056372 訊芯元大98購04認購00:00----020200803185.000.0500-52.49% 價外
056462 訊芯凱基98購03認購00:00----020200803145.480.0600-39.58% 價外
056514 訊芯亞東99購01認購00:00----020200904148.120.0560-40.66% 價外
056627 訊芯永豐98購01認購00:00----020200804193.120.0660-54.48% 價外
056792 訊芯群益98購01認購00:00----020200806153.000.0440-42.55% 價外
057424 訊芯凱基98購04認購00:00----020200817205.000.1000-57.12% 價外
057502 訊芯群益98購02認購00:00----020200817175.000.1300-49.77% 價外
057660 訊芯兆豐98購02認購00:00----020200819158.000.0500-44.37% 價外
057734 訊芯國泰9A購01認購00:00----020201019149.000.0600-41.01% 價外
058192 訊芯永豐99購01認購00:00----020200901173.810.0550-49.43% 價外
059040 訊芯群益99購03認購00:00----020200915140.000.0800-37.21% 價外
059095 訊芯元大99購01認購12:590.72--26120200915125.000.0500-29.68% 價外
059123 訊芯永豐99購03認購13:060.66▽ 0.01620200915130.880.0560-32.84% 價外
059174 訊芯凱基99購01認購09:541.27△ 0.057520200916115.000.0800-23.57% 價外
059459 訊芯永豐99購04認購13:211.64△ 0.023020200921100.040.0840-12.14% 價外
059754 訊芯群益9A購01認購10:241.77△ 0.011120201026104.000.0800-15.48% 價外
059959 訊芯康和99購01認購00:00----020200929123.450.1100-28.80% 價外
06061P 訊芯統一97售01認售00:00----020200701125.000.100029.68% 價內
06233P 訊芯永豐97售03認售00:00----020200714125.440.071029.93% 價內
06313P 訊芯元富97售01認售00:00----020200715140.000.050037.21% 價內
06384P 訊芯元富97售03認售00:00----020200720150.000.060041.40% 價內
06553P 訊芯元大98售05認售00:00----020200810113.690.085022.68% 價內
06606P 訊芯元富98售02認售00:00----020200810120.000.070026.75% 價內
06624P 訊芯元大98售06認售13:032.81▽ 0.04620200811100.000.094012.10% 價內
06628P 訊芯元富98售03認售00:00----020200811130.000.036032.38% 價內
06639P 訊芯元富98售04認售00:00----020200812130.000.036032.38% 價內
06683P 訊芯元大98售07認售12:562.45▽ 0.053020200813125.000.050029.68% 價內
06752P 訊芯凱基98售05認售00:00----020200818120.000.060026.75% 價內
06834P 訊芯群益99售02認售00:00----020200921110.000.080020.09% 價內
06867P 訊芯元大98售08認售00:00----020200824107.000.100017.85% 價內
07088P 訊芯永豐99售02認售00:00----02020091085.130.0740-3.25% 價外
075841 訊芯凱基79購01認購--------20180920139.120.0400-36.82% 價外
075842 訊芯凱基79購02認購--------20180920158.990.0480-44.71% 價外
075843 訊芯凱基79購03認購--------20180920178.870.0500-50.86% 價外
077581 訊芯元大7A購03認購--------20181018198.740.0450-55.77% 價外
087362 訊芯凱基83購03認購--------2019031892.500.0960-4.97% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6451 訊芯-KY

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞