MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

6462 神盾

神盾 6462

245.00

▽2.00(▽0.81%)
開盤: 247.50   最高: 249.50   最低: 245.00
昨收: 247.00   買進: 244.50   賣出: 245.50
總量: 3,033   金額: 7.50億   2019/11/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700076 神盾凱基87購01認購--------20190701110.000.0420122.73% 價內
702818 神盾國泰8B購01認購--------20191119237.080.03103.34% 價內
702819 神盾國泰8B購02認購--------20191119214.830.026014.04% 價內
702820 神盾國泰8B購03認購--------20191120266.120.0550-7.94% 價外
703123 神盾凱基8C購01認購--------20191209299.990.0320-18.33% 價外
703124 神盾凱基8C購02認購13:300.12▽ 0.015020191209348.370.0320-29.67% 價外
703251 神盾群益8C購01認購--------20191209290.310.0260-15.61% 價外
703431 神盾永昌8B購01認購--------20191122290.310.0520-15.61% 價外
703467 神盾凱基8C購03認購--------20191218406.430.0310-39.72% 價外
703473 神盾國泰8C購01認購12:340.27▽ 0.021520191218310.000.0250-20.97% 價外
703493 神盾國票8B購01認購--------20191121338.690.0410-27.66% 價外
703555 神盾元大8B購02認購--------20191125319.340.0310-23.28% 價外
703634 神盾群益8C購02認購13:240.26▽ 0.0226920191230270.950.0110-9.58% 價外
703703 神盾元大8C購01認購13:240.34▽ 0.029020191206251.600.0160-2.62% 價外
703824 神盾元富8B購01認購--------20191114266.120.0310-7.94% 價外
703843 神盾凱基8C購05認購--------20191216213.380.011014.82% 價內
703893 神盾兆豐8C購01認購--------20191219241.920.02101.27% 價內
704197 神盾中信92購01認購09:180.67▽ 0.027320200217296.750.0270-17.44% 價外
704200 神盾統一92購01認購11:311.16△ 0.0142520200217246.370.0260-0.56% 價外
704201 神盾台新8C購01認購09:100.70▽ 0.062520191216249.660.0310-1.87% 價外
704202 神盾兆豐91購01認購13:240.71▽ 0.0315920200116270.950.0310-9.58% 價外
704214 神盾國泰92購01認購10:111.30▽ 0.0311220200217245.790.0310-0.32% 價外
704217 神盾永豐8C購01認購09:510.78▽ 0.0213720191216246.430.0270-0.58% 價外
704218 神盾永豐8C購02認購--------20191216322.440.0490-24.02% 價外
704248 神盾元大93購01認購11:410.63--1320200318235.150.01104.19% 價內
704353 神盾元富8C購01認購13:300.88▽ 0.1093920191225260.130.0410-5.82% 價外
704515 神盾國泰93購01認購13:242.01▽ 0.0810720200302222.570.038010.08% 價內
704521 神盾元大94購01認購--------20200406222.570.012010.08% 價內
704563 神盾元大93購02認購13:300.75▽ 0.0334320200304280.630.0210-12.70% 價外
704602 神盾永豐91購01認購09:510.67▽ 0.01920200107268.790.0260-8.85% 價外
704669 神盾群益91購01認購13:240.37▽ 0.0416020200109350.000.0500-30.00% 價外
704673 神盾凱基91購01認購13:200.84▽ 0.0513620200109280.000.0370-12.50% 價外
704676 神盾國票92購01認購13:300.76▽ 0.052,11320200210300.000.0500-18.33% 價外
704718 神盾元大94購02認購13:220.95▽ 0.0330820200413262.500.0200-6.67% 價外
704888 神盾中信94購01認購10:300.60--5020200422248.880.0120-1.56% 價外
704953 神盾凱基93購01認購09:141.18▽ 0.042120200324310.000.0400-20.97% 價外
704999 神盾元大94購03認購09:311.24▽ 0.0312320200427270.000.0250-9.26% 價外
705063 神盾元大93購03認購11:302.12▽ 0.099120200330300.000.0600-18.33% 價外
705085 神盾國票93購01認購11:421.02▽ 0.0157720200302225.000.02008.89% 價內
705101 神盾台新93購01認購09:511.44▽ 0.0526920200302267.000.0430-8.24% 價外
705149 神盾群益94購01認購13:091.29▽ 0.0241320200401240.000.02502.08% 價內
705174 神盾元大95購01認購13:301.01▽ 0.0328020200505210.000.014016.67% 價內
705206 神盾群益92購01認購--------20200206216.000.022013.43% 價內
705232 神盾凱基93購02認購12:000.92△ 0.0136520200311240.000.01802.08% 價內
705272 神盾永豐92購01認購09:511.05▽ 0.025520200211220.000.020011.36% 價內
705356 神盾元大94購04認購12:441.96▽ 0.066220200420345.000.0760-28.99% 價外
705381 神盾凱基92購02認購13:111.11△ 0.032620200219277.000.0350-11.55% 價外
705434 神盾凱基92購03認購10:091.04▽ 0.053120200221305.000.0440-19.67% 價外
705447 神盾元富92購01認購13:221.25▽ 0.071,00220200221265.000.0400-7.55% 價外
705526 神盾富邦93購01認購--------20200325275.000.0100-10.91% 價外
705549 神盾麥證93購01認購09:511.06▽ 0.037420200326298.000.0360-17.79% 價外
705551 神盾日盛92購01認購09:151.02▽ 0.0317820200226280.000.0350-12.50% 價外
705554 神盾兆豐93購01認購12:060.55▽ 0.012520200326298.000.0200-17.79% 價外
705575 神盾凱基92購05認購10:381.03▽ 0.056320200226339.000.0600-27.73% 價外
705585 神盾國票94購01認購12:481.16▽ 0.0425720200427275.000.0310-10.91% 價外
705587 神盾國泰94購01認購12:071.18▽ 0.0118120200427273.000.0300-10.26% 價外
705590 神盾永豐93購01認購09:510.89▽ 0.019420200327287.100.0270-14.66% 價外
705609 神盾國票94購02認購11:291.25▽ 0.033820200428350.000.0690-30.00% 價外
705638 神盾元大93購04認購09:491.37△ 0.0117420200302290.000.0500-15.52% 價外
705644 神盾康和93購01認購09:180.45▽ 0.024520200302278.000.0160-11.87% 價外
705657 神盾凱基93購03認購12:321.04▽ 0.042120200302321.000.0500-23.68% 價外
705687 神盾凱基93購04認購09:130.85▽ 0.011020200302364.000.0600-32.69% 價外
705718 神盾第一93購01認購11:530.37▽ 0.0167020200303323.760.0200-24.33% 價外
705731 神盾台新93購02認購09:190.73▽ 0.0514520200304320.000.0520-23.44% 價外
705759 神盾永豐93購02認購--------20200305399.630.0510-38.69% 價外
705943 神盾群益94購02認購09:541.61▽ 0.031,75320200416330.000.0660-25.76% 價外
706003 神盾國票95購01認購12:001.17▽ 0.057420200518400.000.0790-38.75% 價外
706014 神盾凱基93購05認購09:141.18△ 0.03620200319290.000.0400-15.52% 價外
706089 神盾凱基93購06認購09:160.85▽ 0.041020200324350.000.0500-30.00% 價外
706166 神盾台新94購01認購09:511.78▽ 0.057920200427347.000.0760-29.39% 價外
706173 神盾國泰95購01認購13:010.88▽ 0.0221620200526320.000.0300-23.44% 價外
706184 神盾統一94購01認購09:510.70--8620200430315.000.0250-22.22% 價外
706210 神盾元大94購05認購09:141.65▽ 0.017620200430325.000.0600-24.62% 價外
706215 神盾統一94購02認購11:510.90▽ 0.011,66420200430324.880.0350-24.59% 價外
706234 神盾元富94購01認購12:001.16▽ 0.0142420200430310.000.0400-20.97% 價外
706243 神盾兆豐94購01認購12:130.64▽ 0.0110720200430328.000.0250-25.30% 價外
706256 神盾富邦96購01認購09:530.79--81320200602300.000.0200-18.33% 價外
706261 神盾麥證94購01認購10:281.96▽ 0.0418120200406275.000.0500-10.91% 價外
706396 神盾元大95購02認購09:130.94▽ 0.0111020200506312.500.0300-21.60% 價外
706431 神盾國票94購03認購11:420.99▽ 0.0225920200407325.000.0500-24.62% 價外
706441 神盾永豐94購01認購09:510.70--920200407374.700.0500-34.61% 價外
706456 神盾元大95購03認購09:201.96▽ 0.0615220200508275.000.0480-10.91% 價外
706541 神盾元大95購05認購12:130.80▽ 0.0224420200514335.000.0300-26.87% 價外
706554 神盾群益96購01認購--------20200615380.000.0250-35.53% 價外
706584 神盾國票95購02認購12:011.01▽ 0.0331320200518375.000.0620-34.67% 價外
706733 神盾元大96購01認購13:221.00▽ 0.0138420200622295.000.0240-16.95% 價外
706750 神盾第一94購01認購12:350.52▽ 0.0170520200422332.600.0250-26.34% 價外
706809 神盾元富95購01認購12:001.26▽ 0.0264320200525315.000.0400-22.22% 價外
706847 神盾凱基94購01認購09:541.00--1,55920200427330.000.0400-25.76% 價外
706853 神盾元富95購02認購11:421.10▽ 0.0331520200527295.000.0300-16.95% 價外
706868 神盾國票96購01認購12:551.32▽ 0.0613020200629450.000.1210-45.56% 價外
706933 神盾中信97購01認購13:300.30▽ 0.0216720200730406.660.0160-39.75% 價外
706977 神盾國泰96購01認購12:590.93▽ 0.0122620200630316.000.0300-22.47% 價外
706979 神盾元富94購02認購09:100.80▽ 0.0111220200430345.000.0400-28.99% 價外
706992 神盾中信96購01認購13:300.29--81020200603356.660.0160-31.31% 價外
707003 神盾凱基96購01認購11:270.85--49020200603375.000.0400-34.67% 價外
707008 神盾元富95購03認購09:060.78△ 0.026020200504330.000.0350-25.76% 價外
707051 神盾元大97購01認購13:301.33▽ 0.0837320200706375.000.0550-34.67% 價外
707179 神盾凱基95購01認購12:400.78▽ 0.011520200511280.000.0200-12.50% 價外
707190 神盾元大96購02認購09:570.96--3620200610250.000.0180-2.00% 價外
707263 神盾凱基96購02認購12:351.85--10220200615250.000.0350-2.00% 價外
707270 神盾永豐95購01認購09:511.55△ 0.07520200513267.850.0360-8.53% 價外
707277 神盾元大97購02認購13:221.13▽ 0.1620720200713242.500.01901.03% 價內
71566P 神盾元大85售02認售--------20190506101.890.0390-140.46% 價外
72029P 神盾凱基8B售01認售--------20191121241.920.0230-1.27% 價外
72030P 神盾凱基8B售02認售--------20191118205.150.0160-19.42% 價外
72031P 神盾凱基8C售04認售--------20191218222.570.0160-10.08% 價外
72077P 神盾元大91售01認售--------20200107193.540.0210-26.59% 價外
72238P 神盾國泰92售02認售--------20200217184.830.0310-32.55% 價外
72244P 神盾國票8C售01認售--------20191218193.540.0330-26.59% 價外
72266P 神盾國票91售01認售09:530.32--20820200130222.570.0140-10.08% 價外
72297P 神盾元大92售01認售13:300.74--5520200204241.920.0160-1.27% 價外
72355P 神盾凱基91售02認售--------20200130200.000.0250-22.50% 價外
72357P 神盾永豐91售02認售--------20200130186.960.0290-31.04% 價外
72365P 神盾統一93售01認售13:300.57--11520200330209.300.0170-17.06% 價外
72408P 神盾元大92售02認售--------20200211180.000.0400-36.11% 價外
72414P 神盾凱基92售01認售--------20200217180.000.0550-36.11% 價外
72448P 神盾凱基92售04認售--------20200225226.000.0400-8.41% 價外
72467P 神盾元富93售01認售12:171.24▽ 0.0256520200302215.000.0500-13.95% 價外
72495P 神盾永豐93售03認售--------20200310223.000.0240-9.87% 價外
72527P 神盾國票93售02認售09:513.28▽ 0.071620200323240.000.0800-2.08% 價外
72554P 神盾永豐93售04認售13:301.57△ 0.0211820200331254.250.02403.64% 價內
72567P 神盾群益94售03認售12:263.86--1120200406230.000.0900-6.52% 價外
72591P 神盾元大95售04認售09:341.24▽ 0.0115720200513220.000.0250-11.36% 價外
72643P 神盾永豐94售02認售--------20200423220.130.0590-11.30% 價外
72663P 神盾元富96售01認售12:182.55▽ 0.012020200601240.000.0500-2.08% 價外
72666P 神盾元大94售06認售10:201.56▽ 0.0123520200430275.000.020010.91% 價內
72710P 神盾元大95售06認售--------20200514255.000.01703.92% 價內
739763 神盾永豐83購03認購--------20190318117.500.0310108.51% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6462 神盾

經營能力 獲利能力
綜合評分 70 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞