MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

6488 環球晶

環球晶 6488

574.00

△13.00(△2.32%)
開盤: 565.00   最高: 577.00   最低: 554.00
昨收: 561.00   買進: 573.00   賣出: 574.00
總量: 2,484   金額: 0.00億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700239 環球晶統一87購01認購--------20190704311.500.012084.27% 價內
700550 環球晶永昌85購01認購--------20190520230.000.0500149.57% 價內
700605 環球晶兆豐84購03認購--------20190422270.000.0350112.59% 價內
700612 環球晶群益84購09認購--------20190422263.500.0320117.84% 價內
700622 環球晶群益84購11認購--------20190422265.000.0300116.60% 價內
700629 環球晶元大84購24認購--------20190422310.000.030085.16% 價內
700630 環球晶元大84購25認購--------20190422270.000.0250112.59% 價內
700788 環球晶統一87購04認購--------20190701224.200.0310156.02% 價內
700836 環球晶統一87購06認購--------20190704292.400.025096.31% 價內
701035 環球晶凱基85購06認購--------20190520315.000.020082.22% 價內
701036 環球晶凱基85購07認購--------20190520325.000.020076.62% 價內
701037 環球晶凱基85購08認購--------20190520335.000.020071.34% 價內
701038 環球晶凱基85購09認購--------20190520345.000.020066.38% 價內
701040 環球晶兆豐85購01認購--------20190520340.000.030068.82% 價內
701046 環球晶元富85購02認購--------20190520300.000.018091.33% 價內
701052 環球晶群益85購02認購--------20190520312.000.010083.97% 價內
701053 環球晶群益85購03認購--------20190520365.000.015057.26% 價內
701054 環球晶群益85購04認購--------20190520405.000.025041.73% 價內
701072 環球晶國票85購03認購--------20190520400.000.100043.50% 價內
701077 環球晶永豐85購02認購--------20190520335.800.023070.94% 價內
701590 環球晶國票87購01認購--------20190701350.000.120064.00% 價內
701614 環球晶兆豐87購02認購--------20190703300.000.030091.33% 價內
701615 環球晶永昌87購01認購--------20190702265.000.0500116.60% 價內
701625 環球晶群益87購01認購--------20190703340.000.025068.82% 價內
701630 環球晶凱基87購01認購--------20190703300.000.020091.33% 價內
701631 環球晶凱基87購02認購--------20190703320.000.020079.38% 價內
701632 環球晶凱基87購03認購--------20190703340.000.020068.82% 價內
701658 環球晶元大87購07認購--------20190703350.000.025064.00% 價內
701659 環球晶元大87購08認購--------20190703390.000.030047.18% 價內
702012 環球晶元大87購24認購--------20190724260.000.0300120.77% 價內
702013 環球晶元大87購25認購--------20190724270.000.0300112.59% 價內
702181 環球晶中信89購01認購--------20190916361.300.017058.87% 價內
702697 環球晶統一89購07認購--------20190916297.300.036093.07% 價內
702698 環球晶統一89購08認購--------20190916292.660.022096.13% 價內
702722 環球晶統一89購09認購--------20190916301.950.022090.10% 價內
702736 環球晶群益89購05認購--------20190916317.000.020081.07% 價內
70558P 環球晶中信1A售02認售13:120.82▽ 0.0744020221014508.880.0150-12.80% 價外
70569P 環球晶元富1A售04認售12:451.66▽ 0.115120221021525.000.0300-9.33% 價外
70575P 環球晶元富1A售05認售00:00----020221025500.000.0350-14.80% 價外
70607P 環球晶國票1B售02認售13:160.74▽ 0.0917220221102425.000.0400-35.06% 價外
70644P 環球晶元大21售01認售13:090.66▽ 0.0610020230104424.800.0180-35.12% 價外
70646P 環球晶康和1B售01認售13:130.99▽ 0.1220520221107440.000.0400-30.45% 價外
70647P 環球晶凱基1B售06認售00:00----020221107400.000.0700-43.50% 價外
70654P 環球晶元大21售02認售00:00----020230105300.000.1000-91.33% 價外
70658P 環球晶群益1B售02認售00:00----020221108430.000.0400-33.49% 價外
70665P 環球晶中信1C售01認售09:250.73△ 0.04520221209428.000.0260-34.11% 價外
70667P 環球晶國票1C售02認售09:112.55--120221209500.000.0450-14.80% 價外
70669P 環球晶凱基1B售07認售00:00----020221109500.000.0350-14.80% 價外
70691P 環球晶元大1B售04認售09:111.70△ 0.05720221110490.000.0300-17.14% 價外
70693P 環球晶凱基21售01認售13:131.00▽ 0.10820230111300.000.1000-91.33% 價外
70711P 環球晶元大1B售07認售00:00----020221115444.000.0440-29.28% 價外
71026P 環球晶永豐81售02認售--------20190116390.150.0170-47.12% 價外
71053P 環球晶群益81售07認售--------20190124446.500.0180-28.56% 價外
71312P 環球晶國票83售03認售--------20190318250.000.0600-129.60% 價外
71322P 環球晶元富83售05認售--------20190318270.000.0250-112.59% 價外
71329P 環球晶群益83售07認售--------20190318252.000.0600-127.78% 價外
71330P 環球晶統一83售05認售--------20190318285.200.0200-101.26% 價外
71337P 環球晶永昌83售03認售--------20190320260.000.0300-120.77% 價外
71347P 環球晶群益83售13認售--------20190320288.000.0330-99.31% 價外
71495P 環球晶群益84售10認售--------20190422225.000.0800-155.11% 價外
71497P 環球晶群益84售12認售--------20190422223.500.0930-156.82% 價外
71558P 環球晶中信87售01認售--------20190701172.660.0220-232.45% 價外
71565P 環球晶元富85售01認售--------20190506250.650.0300-129.00% 價外
71708P 環球晶元大87售05認售--------20190701260.000.0250-120.77% 價外
71709P 環球晶元大87售06認售--------20190701270.000.0250-112.59% 價外
71916P 環球晶凱基89售09認售--------20190916241.560.0590-137.62% 價外
721985 環球晶第一16購01認購13:110.01--240202206291013.930.0020-43.39% 價外
724094 環球晶元大18購01認購12:290.07△ 0.01273202208311089.990.0150-47.34% 價外
724126 環球晶凱基17購01認購00:00----0202207011189.080.0080-51.73% 價外
724186 環球晶元大17購01認購13:120.02--20120220704989.910.0150-42.01% 價外
724230 環球晶元大19購01認購12:540.04--31202209051189.080.0050-51.73% 價外
724375 環球晶元大17購02認購13:300.02--12020220707931.440.0080-38.37% 價外
724472 環球晶第一19購01認購13:030.09--82202209121028.550.0030-44.19% 價外
731483 環球晶群益1A購01認購10:430.85△ 0.049020221013700.000.0300-18.00% 價外
731484 環球晶群益1A購02認購00:00----020221013800.000.0450-28.25% 價外
731485 環球晶群益1C購01認購13:240.70△ 0.0712320221213945.000.0550-39.26% 價外
731490 環球晶元富1A購01認購12:540.55△ 0.0246020221013850.000.0500-32.47% 價外
731491 環球晶元富1A購02認購09:090.87▽ 0.02520221013660.000.0250-13.03% 價外
731492 環球晶元富1A購03認購12:541.18△ 0.017420221013600.000.0250-4.33% 價外
731493 環球晶元富21購01認購12:551.38△ 0.1211420230113700.000.0250-18.00% 價外
731494 環球晶麥證1A購01認購13:221.41▽ 0.083520221013700.000.0250-18.00% 價外
731495 環球晶麥證1A購02認購12:360.37△ 0.02520221013888.000.0300-35.36% 價外
731503 環球晶富邦1C購01認購13:160.55△ 0.021520221213670.000.0080-14.33% 價外
731509 環球晶凱基1A購01認購13:110.82△ 0.02120221013650.000.0200-11.69% 價外
731510 環球晶凱基1A購02認購13:190.40△ 0.0442520221013850.000.0350-32.47% 價外
731511 環球晶凱基1B購01認購11:480.91△ 0.0520820221114750.000.0350-23.47% 價外
731512 環球晶凱基1C購01認購12:531.85△ 0.2012620221213700.000.0350-18.00% 價外
731513 環球晶凱基1C購02認購12:271.59△ 0.137520221213800.000.0500-28.25% 價外
731519 環球晶元大1A購01認購00:00----020221013900.000.0350-36.22% 價外
731520 環球晶元大1A購02認購10:140.61△ 0.015520221013830.000.0350-30.84% 價外
731521 環球晶元大1A購03認購00:00----020221013770.000.0300-25.45% 價外
731522 環球晶元大1A購04認購12:360.81△ 0.07120221013700.000.0200-18.00% 價外
731523 環球晶元大1A購05認購12:551.10△ 0.113420221013650.000.0200-11.69% 價外
731524 環球晶元大1A購06認購12:541.70△ 0.1566120221013550.000.01804.36% 價內
731525 環球晶元大1A購07認購13:211.41△ 0.091,02020221013600.000.0200-4.33% 價外
731526 環球晶元大1C購01認購12:210.97--220221213945.000.0400-39.26% 價外
731532 環球晶永豐1A購01認購13:000.60△ 0.0811020221013739.200.0240-22.35% 價外
731533 環球晶永豐1A購02認購00:00----020221013616.000.0140-6.82% 價外
731534 環球晶永豐1B購01認購12:270.74△ 0.074120221114800.800.0350-28.32% 價外
731535 環球晶永豐1C購01認購10:260.73△ 0.012720221213689.920.0160-16.80% 價外
731536 環球晶永豐21購01認購13:160.60△ 0.091820230113924.000.0320-37.88% 價外
731539 環球晶中信1A購01認購00:00----020221014658.880.0120-12.88% 價外
731540 環球晶中信1B購01認購00:00----020221114718.880.0100-20.15% 價外
731551 環球晶凱基1C購03認購12:271.24▽ 0.0929620221214900.000.0500-36.22% 價外
731562 環球晶統一1A購01認購12:240.90△ 0.07220221014700.000.0200-18.00% 價外
731563 環球晶統一1C購01認購12:520.77△ 0.038320221214688.000.0120-16.57% 價外
731564 環球晶統一22購01認購12:350.91△ 0.061020230214768.000.0150-25.26% 價外
731565 環球晶統一24購01認購00:00----020230414888.880.0180-35.42% 價外
731575 環球晶國票1A購01認購12:581.27△ 0.1412620221014650.000.0350-11.69% 價外
731587 環球晶元大1A購08認購00:00----020221014675.000.0160-14.96% 價外
731588 環球晶元大1A購09認購00:00----020221014735.000.0350-21.90% 價外
731589 環球晶元大1C購02認購13:011.05△ 0.073020221214800.000.0270-28.25% 價外
731604 環球晶康和1A購01認購10:520.97△ 0.095220221017715.000.0400-19.72% 價外
731605 環球晶康和1C購01認購12:531.23△ 0.127920221219777.000.0500-26.13% 價外
731606 環球晶康和24購01認購13:131.12△ 0.0810020230417866.000.0400-33.72% 價外
731616 環球晶統一1B購01認購11:241.36△ 0.0460320221117630.800.0200-9.00% 價外
731617 環球晶統一1C購02認購13:220.66▽ 0.0211420221219600.000.0070-4.33% 價外
731618 環球晶統一23購01認購00:00----020230317666.660.0100-13.90% 價外
731619 環球晶統一26購01認購13:241.11△ 0.053320230619777.770.0130-26.20% 價外
731621 環球晶富邦22購01認購13:200.77△ 0.056920230217570.000.00800.70% 價內
731622 環球晶第一26購01認購12:531.27△ 0.0423020230619643.130.0080-10.75% 價外
731638 環球晶統一1B購02認購00:00----020221118661.100.0150-13.18% 價外
731679 環球晶統一1B購03認購12:530.86△ 0.081220221121660.500.0160-13.10% 價外
731685 環球晶國泰1C購01認購12:410.78△ 0.071720221219700.000.0200-18.00% 價外
731686 環球晶國泰1C購02認購00:00----020221219650.000.0200-11.69% 價外
731687 環球晶國泰1C購03認購00:00----020221219750.000.0250-23.47% 價外
731710 環球晶元大1A購10認購12:541.97△ 0.18120221019753.000.0430-23.77% 價外
731711 環球晶元大1A購11認購12:481.64△ 0.139020221019718.000.0360-20.06% 價外
731712 環球晶元大1A購12認購11:181.45△ 0.111620221019625.000.0260-8.16% 價外
731735 環球晶凱基1A購03認購12:532.13▽ 0.157320221020600.000.0300-4.33% 價外
731826 環球晶元大1A購13認購12:541.60▽ 0.0333520221021688.000.0340-16.57% 價外
731888 環球晶元大1A購14認購12:541.90△ 0.2097420221024663.000.0350-13.42% 價外
731905 環球晶凱基1B購02認購12:572.74△ 0.271920221125670.000.0500-14.33% 價外
731923 環球晶兆豐1A購01認購13:080.87△ 0.071920221025600.000.0150-4.33% 價外
731924 環球晶兆豐1C購01認購13:131.03△ 0.109120221226650.000.0180-11.69% 價外
731939 環球晶群益1A購03認購09:241.71△ 0.015020221026550.000.02504.36% 價內
731940 環球晶群益1A購04認購12:141.64△ 0.134020221026600.000.0300-4.33% 價外
731941 環球晶群益1A購05認購13:161.59△ 0.1724820221026650.000.0350-11.69% 價外
731992 環球晶凱基1A購04認購00:00----020221026770.000.1000-25.45% 價外
732012 環球晶凱基1B購03認購13:152.68△ 0.0710420221128570.000.03000.70% 價內
732096 環球晶國票1B購01認購09:093.03▽ 0.023020221102550.000.04004.36% 價內
732098 環球晶群益1B購01認購00:00----020221102500.000.035014.80% 價內
732104 環球晶元富21購02認購13:193.52△ 0.1925620230103543.900.03505.53% 價內
732114 環球晶富邦1B購01認購13:301.57△ 0.102120221102480.000.012019.58% 價內
732117 環球晶國泰21購01認購00:00----020230103550.000.03504.36% 價內
732121 環球晶永豐1B購02認購12:531.62△ 0.0914020221103519.500.015010.49% 價內
732151 環球晶凱基1B購04認購13:084.66△ 0.175220221103550.000.05004.36% 價內
732152 環球晶凱基1B購05認購00:00----020221103620.000.1000-7.42% 價外
732155 環球晶元富1B購01認購13:102.45△ 0.2543520221104594.720.0400-3.48% 價外
732196 環球晶凱基1C購04認購09:084.07▽ 0.202320221205520.000.040010.38% 價內
732210 環球晶統一23購02認購13:111.65△ 0.086520230306517.770.012010.86% 價內
732223 環球晶元大1B購01認購12:543.40△ 0.2844720221107575.000.0380-0.17% 價外
732241 環球晶永豐1B購03認購12:531.42▽ 0.094220221108650.000.0280-11.69% 價外
732267 環球晶凱基23購01認購12:533.82△ 0.20920230308720.000.0500-20.28% 價外
732275 環球晶元大1B購02認購12:542.31△ 0.0214920221108638.000.0350-10.03% 價外
732276 環球晶元大1B購03認購12:542.54△ 0.2270420221108613.000.0340-6.36% 價外
732281 環球晶國票1C購01認購11:423.43△ 0.251020221208600.000.0500-4.33% 價外
732282 環球晶國票21購01認購09:133.65▽ 0.12520230109800.000.1300-28.25% 價外
732284 環球晶台新1B購01認購10:271.29△ 0.01520221108617.650.0250-7.07% 價外
732285 環球晶康和1B購02認購13:081.65△ 0.16920221109666.000.0400-13.81% 價外
732289 環球晶中信21購01認購13:131.01△ 0.0412420230109768.000.0360-25.26% 價外
732305 環球晶國票1B購03認購00:00----020221109700.000.0750-18.00% 價外
732310 環球晶群益1C購02認購10:511.83▽ 0.237920221209625.000.0300-8.16% 價外
732311 環球晶群益1C購03認購00:00----020221209675.000.0350-14.96% 價外
732312 環球晶群益1C購04認購00:00----020221209750.000.0500-23.47% 價外
732325 環球晶凱基25購01認購12:534.13△ 0.20220230509777.770.0400-26.20% 價外
732326 環球晶凱基25購02認購10:523.04▽ 0.181120230509666.660.0300-13.90% 價外
732345 環球晶富邦24購01認購12:551.20△ 0.125520230410800.000.0380-28.25% 價外
732347 環球晶元富1B購02認購00:00----020221110730.000.0500-21.37% 價外
732348 環球晶元富21購03認購00:00----020230110780.000.0450-26.41% 價外
732349 環球晶元富21購04認購13:192.27△ 0.0113020230110630.000.0300-8.89% 價外
732352 環球晶凱基1B購08認購12:532.47△ 0.031020221110580.000.0300-1.03% 價外
732353 環球晶凱基1B購09認購12:532.42△ 0.06220221110680.000.0500-15.59% 價外
732354 環球晶凱基1B購10認購12:532.33△ 0.124620221110780.000.0800-26.41% 價外
732417 環球晶元大1B購05認購12:542.48△ 0.21120221111588.000.0290-2.38% 價外
732418 環球晶元大1C購03認購12:542.54△ 0.22720221212663.000.0380-13.42% 價外
732419 環球晶元大21購03認購12:543.27△ 0.082020230111688.000.0430-16.57% 價外
732435 環球晶統一1B購04認購12:532.43▽ 0.169520221114544.400.02505.44% 價內
732444 環球晶元大1B購06認購12:543.14△ 0.106520221114563.000.03101.95% 價內
732445 環球晶元大25購01認購12:542.47△ 0.144320230512632.000.0200-9.18% 價外
732496 環球晶富邦25購01認購00:00----020230516470.000.008022.13% 價內
732505 環球晶元大1B購08認購12:544.08△ 1.67620221116623.000.0500-7.87% 價外
732512 環球晶凱基1C購05認購--------20221219630.000.0350-8.89% 價外
734955 環球晶統一7A購01認購--------20181008460.960.011024.52% 價內
736047 環球晶日盛7A購01認購--------20181008588.460.0250-2.46% 價外
736060 環球晶統一81購01認購--------20190108549.230.01004.51% 價內
736431 環球晶元大7A購04認購--------20181018637.500.0200-9.96% 價外
736907 環球晶玉山83購01認購--------20190318670.850.0070-14.44% 價外
738001 環球晶國票81購01認購--------20190108490.380.025017.05% 價內
738436 環球晶元大81購10認購--------20190124675.000.0170-14.96% 價外
738437 環球晶元大81購11認購--------20190124620.000.0120-7.42% 價外
738439 環球晶日盛81購01認購--------20190124555.000.01203.42% 價內
739090 環球晶統一84購04認購--------20190422410.000.015040.00% 價內
739166 環球晶中信84購01認購--------20190422326.000.022076.07% 價內
739212 環球晶群益82購13認購--------20190226441.000.050030.16% 價內
739214 環球晶兆豐82購01認購--------20190226360.000.015059.44% 價內
739709 環球晶永昌83購02認購--------20190318310.000.050085.16% 價內
739724 環球晶國票83購04認購--------20190318300.000.050091.33% 價內
739732 環球晶台新83購02認購--------20190318345.000.020066.38% 價內
739740 環球晶兆豐83購06認購--------20190318320.000.030079.38% 價內
739758 環球晶元富83購04認購--------20190318330.000.025073.94% 價內
739788 環球晶群益83購06認購--------20190318295.000.030094.58% 價內
739796 環球晶永豐83購03認購--------20190318403.310.039042.32% 價內
739817 環球晶群益83購08認購--------20190318336.000.030070.83% 價內
739818 環球晶群益83購09認購--------20190318357.000.025060.78% 價內
739881 環球晶群益83購10認購--------20190320283.000.0210102.83% 價內
739882 環球晶群益83購11認購--------20190320305.000.022088.20% 價內
739883 環球晶群益83購12認購--------20190320327.000.036075.54% 價內
739898 環球晶永豐83購04認購--------20190325335.230.029071.23% 價內
739903 環球晶元富83購06認購--------20190325325.000.030076.62% 價內
739940 環球晶元大83購19認購--------20190325307.000.020086.97% 價內
739941 環球晶元大83購20認購--------20190325360.000.020059.44% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6488 環球晶

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞