MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

6643 M31

M31 6643

312.00

△5.00(△1.63%)
開盤: 310.00   最高: 317.50   最低: 307.00
昨收: 307.00   買進: 312.00   賣出: 313.00
總量: 352   金額: 1.10億   2020/09/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
709354 M31群益9A購01認購00:00----020201012308.290.02001.20% 價內
709534 M31元大9A購01認購09:320.22--5020201019371.910.0220-16.11% 價外
709954 M31國票9A購01認購00:00----020201012332.760.0470-6.24% 價外
710001 M31國票9A購02認購00:00----020201016401.270.2420-22.25% 價外
710150 M31凱基9A購01認購00:00----020201026195.740.020059.40% 價內
710182 M31凱基99購03認購00:00----020200928234.890.020032.83% 價內
710329 M31元大9A購02認購09:142.98△ 0.14120201006249.300.046025.15% 價內
710390 M31群益9A購02認購09:471.15△ 0.042020201008293.610.03606.26% 價內
710576 M31永豐9A購01認購00:00----020201016326.150.0270-4.34% 價外
710672 M31凱基9A購02認購00:00----020201021342.540.0260-8.92% 價外
710712 M31凱基9A購03認購00:00----020201022342.540.0260-8.92% 價外
711292 M31永豐9B購01認購00:00----020201123425.730.0310-26.71% 價外
711308 M31統一9C購01認購13:020.91△ 0.0313020201221318.080.0200-1.91% 價外
711340 M31國票9C購01認購00:00----020201224440.410.1230-29.16% 價外
711499 M31國泰02購01認購13:161.11--11120210201341.570.0260-8.66% 價外
711503 M31群益9B購01認購13:021.33△ 0.064120201130381.690.0610-18.26% 價外
711504 M31元大9B購01認購12:031.61△ 0.0610420201130327.860.0390-4.84% 價外
711527 M31永豐9B購02認購00:00----020201130462.440.0260-32.53% 價外
711600 M31富邦01購01認購09:570.55△ 0.077120210104342.540.0150-8.92% 價外
711625 M31國票9C購02認購09:210.74△ 0.023820201203483.480.2040-35.47% 價外
711627 M31統一01購01認購13:220.48△ 0.0643720210104347.440.0130-10.20% 價外
711632 M31凱基9C購01認購13:021.29△ 0.046120201203440.410.0820-29.16% 價外
711638 M31元大9C購01認購09:280.88▽ 0.034020201204342.540.0260-8.92% 價外
711642 M31凱基01購01認購10:380.90△ 0.0511020210104342.540.0220-8.92% 價外
711715 M31元大01購01認購09:571.74△ 0.182620210107313.180.0300-0.38% 價外
711755 M31國票01購01認購09:370.55△ 0.082020210108371.910.0250-16.11% 價外
711776 M31元大01購02認購09:571.13△ 0.1010420210111415.950.0410-24.99% 價外
711802 M31統一9C購02認購12:370.44△ 0.0210120201209358.990.0200-13.09% 價外
711967 M31元富03購01認購09:491.02△ 0.048120210315415.950.0310-24.99% 價外
711968 M31元富9C購01認購00:00----020201214367.010.0250-14.99% 價外
712124 M31群益9C購01認購09:561.08△ 0.082120201221342.540.0290-8.92% 價外
712295 M31永豐9C購01認購00:00----020201229554.280.0300-43.71% 價外
712375 M31國泰03購01認購11:480.58△ 0.0218720210302426.000.0250-26.76% 價外
712394 M31群益03購01認購10:550.97△ 0.055320210302485.000.0540-35.67% 價外
712439 M31國票02購01認購09:370.98△ 0.148220210202600.000.1620-48.00% 價外
712581 M31元大01購03認購00:00----020210106395.000.0150-21.01% 價外
712655 M31凱基02購01認購00:00----020210217400.000.0100-22.00% 價外
712692 M31元大02購01認購00:00----020210217450.000.0200-30.67% 價外
712746 M31元大01購04認購00:00----020210111500.000.0300-37.60% 價外
712760 M31國票02購02認購00:00----020210217500.000.0530-37.60% 價外
712764 M31群益02購01認購00:00----020210217450.000.0350-30.67% 價外
712779 M31凱基01購02認購00:00----020210111550.000.0450-43.27% 價外
712789 M31元富07購01認購09:500.60△ 0.043020210709500.000.0150-37.60% 價外
712792 M31兆豐01購01認購00:00----020210111400.000.0120-22.00% 價外
712864 M31群益01購01認購00:00----020210113545.000.0800-42.75% 價外
712878 M31元大01購05認購00:00----020210113475.000.0220-34.32% 價外
712905 M31凱基01購03認購00:00----020210113500.000.0300-37.60% 價外
712915 M31統一03購01認購00:00----020210315560.000.0110-44.29% 價外
712941 M31元大01購06認購00:00----020210114525.000.0250-40.57% 價外
712964 M31元富01購01認購00:00----020210114560.000.0250-44.29% 價外
713009 M31元大01購07認購00:00----020210115435.000.0200-28.28% 價外
713045 M31凱基01購04認購00:00----020210115450.000.0300-30.67% 價外
713058 M31元大01購08認購00:00----020210118550.000.0300-43.27% 價外
713283 M31元富07購02認購13:200.64△ 0.0310020210726400.000.0100-22.00% 價外
713336 M31國票03購02認購11:081.02△ 0.039220210302535.000.0770-41.68% 價外
713413 M31元大01購09認購13:300.85△ 0.0514720210129380.000.0250-17.89% 價外
713448 M31群益03購02認購09:210.73--2720210302400.000.0240-22.00% 價外
713659 M31永豐02購01認購00:00----020210217385.120.0220-18.99% 價外
713683 M31國票03購03認購00:00----020210312410.000.0500-23.90% 價外
713759 M31國票03購04認購13:301.33△ 0.0745020210316340.000.0280-8.24% 價外
713809 M31凱基02購02認購12:221.42△ 0.0317120210219325.000.0250-4.00% 價外
713892 M31永豐02購02認購12:561.21△ 0.027420210225347.880.0250-10.31% 價外
714124 M31元大03購01認購13:201.33△ 0.074920210303300.000.02004.00% 價內
714206 M31凱基03購01認購09:571.16△ 0.092420210308375.000.0250-16.80% 價外
714236 M31統一03購02認購12:241.50△ 0.1211320210308327.900.0250-4.85% 價外
714407 M31凱基03購02認購09:501.62△ 0.136820210316350.000.0300-10.86% 價外
714422 M31群益04購01認購09:571.39△ 0.062820210419375.000.0280-16.80% 價外
714443 M31永豐03購01認購11:180.90△ 0.058520210322454.300.0320-31.32% 價外
714454 M31元大03購02認購13:201.06△ 0.052320210322350.000.0200-10.86% 價外
714477 M31凱基04購01認購09:500.75△ 0.058720210421475.000.0200-34.32% 價外
714484 M31兆豐03購01認購09:580.79△ 0.079420210322350.460.0160-10.97% 價外
73386P M31國票03售01認售09:381.77▽ 0.06920210322240.000.0570-30.00% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6643 M31

經營能力 獲利能力
綜合評分 46 綜合評分 72
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 55
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞