MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

6643 M31

M31 6643

338.50

▽1.50(▽0.44%)
開盤: 342.00   最高: 345.50   最低: 338.00
昨收: 340.00   買進: 338.00   賣出: 338.50
總量: 493   金額: 1.69億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
703968 M31元大91購01認購--------20200130278.230.013021.66% 價內
704471 M31永豐92購01認購13:040.32▽ 0.084220200203322.070.01305.10% 價內
704813 M31群益93購01認購09:380.51△ 0.0233020200316360.000.0150-5.97% 價外
704960 M31元大93購01認購12:440.51▽ 0.0378820200324355.000.0140-4.65% 價外
705136 M31國票92購01認購12:200.01▽ 0.0110020200203495.000.1370-31.62% 價外
705316 M31元大93購02認購12:250.66▽ 0.0512120200316325.000.01404.15% 價內
705347 M31群益92購01認購13:200.13▽ 0.0556420200217400.000.0200-15.38% 價外
705361 M31日盛92購01認購13:101.28▽ 0.0720620200218325.000.04004.15% 價內
705391 M31康和92購01認購10:260.34▽ 0.031520200219376.680.0250-10.14% 價外
705410 M31元大93購03認購13:041.10▽ 0.0615520200320375.000.0390-9.73% 價外
705429 M31凱基93購01認購09:091.38▽ 0.061520200323330.000.02802.58% 價內
705482 M31中信93購01認購09:380.47▽ 0.0119720200323400.000.0200-15.38% 價外
705537 M31永豐92購02認購13:160.18▽ 0.0639620200225417.630.0250-18.95% 價外
705593 M31元大92購01認購--------20200227400.000.0320-15.38% 價外
705852 M31群益93購02認購09:380.51▽ 0.049220200310450.000.0700-24.78% 價外
705856 M31永豐93購01認購09:240.87△ 0.0153620200310365.700.0330-7.44% 價外
705862 M31元大93購04認購12:210.89▽ 0.067520200310425.000.0750-20.35% 價外
705872 M31國泰94購01認購13:081.03▽ 0.0924820200410340.000.0250-0.44% 價外
705881 M31凱基94購01認購09:041.67▽ 0.07220200413442.000.0980-23.42% 價外
705975 M31元富93購01認購09:380.82▽ 0.035020200317320.000.01805.78% 價內
706177 M31群益93購03認購09:381.56▽ 0.1011320200331430.000.1000-21.28% 價外
706236 M31永豐93購02認購09:030.52▽ 0.013220200331446.180.0410-24.13% 價外
706523 M31國票95購01認購11:500.72▽ 0.0118120200513400.000.0230-15.38% 價外
706529 M31國泰96購01認購12:290.79▽ 0.0577020200615420.000.0250-19.40% 價外
706548 M31國票95購02認購--------20200514440.000.0270-23.07% 價外
706606 M31兆豐94購01認購13:230.24▽ 0.05520200416420.000.0120-19.40% 價外
706617 M31中信95購01認購--------20200518480.000.0170-29.48% 價外
706726 M31元大96購01認購09:220.69--24420200622387.500.0140-12.65% 價外
706894 M31元大95購01認購12:250.69▽ 0.0220320200529450.000.0270-24.78% 價外
706916 M31元大96購02認購--------20200601450.000.0160-24.78% 價外
706998 M31凱基95購01認購09:550.20▽ 0.032020200504545.000.0370-37.89% 價外
707230 M31台新95購01認購--------20200511426.000.0280-20.54% 價外
707325 M31中信96購01認購13:100.59▽ 0.0313220200617350.000.0100-3.29% 價外
707406 M31國票96購01認購12:530.83▽ 0.0353520200622360.000.0180-5.97% 價外
707561 M31國票96購02認購13:100.72▽ 0.089020200629380.000.0180-10.92% 價外
707616 M31凱基97購01認購09:190.53△ 0.011020200702500.000.0210-32.30% 價外
707703 M31凱基96購01認購09:410.97△ 0.045620200604400.000.0280-15.38% 價外
707864 M31凱基98購01認購12:540.75▽ 0.0163520200810350.000.0130-3.29% 價外
707903 M31永豐96購01認購09:121.65▽ 0.0810420200611403.200.0410-16.05% 價外
708099 M31凱基97購02認購11:180.95△ 0.0222720200720375.000.0200-9.73% 價外
708121 M31國票97購01認購12:531.04▽ 0.0841720200720320.000.01605.78% 價內
708267 M31國泰98購01認購13:101.63▽ 0.0784820200825361.000.0300-6.23% 價外
708292 M31國票97購02認購13:302.20▽ 0.2227620200727460.000.1050-26.41% 價外
708330 M31群益98購01認購13:071.25▽ 0.0836620200831390.000.0260-13.21% 價外
708346 M31統一97購01認購11:501.55△ 0.018020200729360.000.0250-5.97% 價外
708513 M31中信98購01認購10:060.89▽ 0.0614220200806435.000.0260-22.18% 價外
708632 M31元大98購01認購13:151.24▽ 0.021,37720200810340.000.0200-0.44% 價外
708672 M31元大99購01認購13:201.02▽ 0.0362620200909300.000.012012.83% 價內
708694 M31統一98購01認購12:481.95▽ 0.0565920200812350.000.0300-3.29% 價外
708733 M31凱基99購01認購13:221.30▽ 0.0713320200914450.000.0430-24.78% 價外
708941 M31元富97購01認購--------20200720400.000.0500-15.38% 價外
708943 M31元富97購02認購--------20200729450.000.0700-24.78% 價外
708977 M31兆豐97購01認購--------20200729365.000.0200-7.26% 價外
708992 M31元大98購02認購--------20200831365.000.0210-7.26% 價外
72838P M31元大96售03認售13:301.26△ 0.03120200616281.560.0320-20.22% 價外

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6643 M31

經營能力 獲利能力
綜合評分 50 綜合評分 75
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 77
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞