除權除息表-現金增資
公司代號 |
公司名稱 |
現金股利(元/股) |
股票股利(元/股) |
股利合計 |
現金增資 |
除息日 |
盈餘 |
公積 |
小計 |
除權日 |
盈餘 |
公積 |
小計 |
元/股 |
增資日 |
金額 (百萬元) |
認股率(%) |
溢價(元) |
最後繳款日 |
2201 |
裕 隆 |
1132024/08/22 |
1.4 |
0 |
1.4 |
|
- |
- |
- |
1.4 |
1122023/06/06 |
700 |
5.6000 |
68.00 |
1122023/06/26 |
3465 |
進泰電子 |
1132024/07/22 |
0.3 |
0.7 |
1 |
|
- |
- |
- |
1 |
1122023/07/12 |
30 |
6.9595 |
74.50 |
1122023/07/28 |
2204 |
中 華 |
1132024/07/18 |
6 |
0 |
6 |
|
- |
- |
- |
6 |
|
- |
- |
- |
|
5432 |
新 門 |
1132024/07/10 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
2359 |
所羅門 |
1132024/07/10 |
1.7 |
0 |
1.7 |
|
- |
- |
- |
1.7 |
|
- |
- |
- |
|
6904 |
伯 鑫 |
1132024/07/09 |
4.1 |
0 |
4.1 |
|
- |
- |
- |
4.1 |
1122023/12/01 |
20 |
- |
81.00 |
|
2493 |
揚 博 |
1132024/07/09 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
3290 |
東 浦 |
1132024/07/08 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
1122023/11/07 |
140 |
- |
20.43 |
1122023/11/07 |
7706 |
宏碁創達 |
1132024/07/04 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
1122023/06/29 |
80 |
- |
13.00 |
|
6922 |
宸 曜 |
1132024/07/04 |
3.57 |
0 |
3.57 |
|
- |
- |
- |
3.57 |
1122023/11/07 |
25 |
- |
82.00 |
1122023/11/03 |
6908 |
宏碁遊戲 |
1132024/07/04 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
6884 |
海柏特 |
1132024/07/04 |
1.1 |
0 |
1.1 |
|
- |
- |
- |
1.1 |
|
- |
- |
- |
|
6811 |
宏碁資訊 |
1132024/07/04 |
8.5 |
0 |
8.5 |
|
- |
- |
- |
8.5 |
|
- |
- |
- |
|
6776 |
展碁國際 |
1132024/07/04 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
6751 |
智聯服務 |
1132024/07/04 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
1122023/07/11 |
22 |
8.2500 |
90.00 |
1122023/07/28 |
3093 |
港建* |
1132024/07/04 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
|
- |
- |
- |
|
3046 |
建 碁 |
1132024/07/04 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
1122023/07/19 |
70 |
7.8379 |
68.00 |
1122023/08/18 |
2454 |
聯發科 |
1132024/07/04 |
30.4 |
0 |
30.4 |
|
- |
- |
- |
30.4 |
|
- |
- |
- |
|
6672 |
騰輝電子-KY |
1132024/07/02 |
3.35 |
0 |
3.35 |
|
- |
- |
- |
3.35 |
|
- |
- |
- |
|
3373 |
熱 映 |
1132024/07/01 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
1234 |
黑 松 |
1132024/07/01 |
1.9 |
0 |
1.9 |
|
- |
- |
- |
1.9 |
|
- |
- |
- |
|
5306 |
桂 盟 |
1132024/06/27 |
0.58258373 |
0 |
0.58258373 |
|
- |
- |
- |
0.58258373 |
|
- |
- |
- |
|
3583 |
辛 耘 |
1132024/06/27 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
2063 |
世 鎧 |
1132024/06/27 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
1525 |
江 申 |
1132024/06/27 |
3.3 |
0 |
3.3 |
|
- |
- |
- |
3.3 |
|
- |
- |
- |
|
5009 |
榮 剛 |
1132024/06/26 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
3413 |
京 鼎 |
1132024/06/25 |
12 |
0 |
12 |
|
- |
- |
- |
12 |
|
- |
- |
- |
|
6548 |
長科* |
1132024/06/24 |
0.41 |
0 |
0.41 |
|
- |
- |
- |
0.41 |
|
- |
- |
- |
|
3705 |
永 信 |
1132024/06/24 |
2.3 |
0 |
2.3 |
|
- |
- |
- |
2.3 |
|
- |
- |
- |
|
6882 |
甲 尚 |
1132024/06/20 |
1.11 |
0.4 |
1.51 |
|
- |
- |
- |
1.51 |
|
- |
- |
- |
|
3680 |
家 登 |
1132024/06/20 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
1122023/10/18 |
58 |
4.9154 |
300.00 |
1122023/11/27 |
2450 |
神 腦 |
1132024/06/20 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
2353 |
宏 碁 |
1132024/06/20 |
1.6 |
0 |
1.6 |
|
- |
- |
- |
1.6 |
|
- |
- |
- |
|
1711 |
永 光 |
1132024/06/20 |
0.15 |
0 |
0.15 |
|
- |
- |
- |
0.15 |
|
- |
- |
- |
|
5522 |
遠 雄 |
1132024/06/18 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
2432 |
倚天酷碁-創 |
1132024/06/18 |
1.65 |
0 |
1.65 |
|
- |
- |
- |
1.65 |
1122023/05/29 |
19 |
- |
26.00 |
|
2506 |
太 設 |
1132024/06/14 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
2330 |
台積電 |
1132024/06/13 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
1132024/03/01 |
30 |
- |
- |
|
1776 |
展 宇 |
1132024/06/13 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
6690 |
安碁資訊 |
1132024/06/06 |
5.2 |
0 |
5.2 |
|
- |
- |
- |
5.2 |
|
- |
- |
- |
|
6185 |
幃 翔 |
1132024/06/05 |
0.52 |
0 |
0.52 |
|
- |
- |
- |
0.52 |
|
- |
- |
- |
|
1259 |
安 心 |
1132024/06/05 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
|
- |
- |
- |
|
6412 |
群 電 |
1132024/06/04 |
6 |
0 |
6 |
|
- |
- |
- |
6 |
1132024/05/28 |
17 |
- |
- |
|
2313 |
華 通 |
1132024/06/03 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
1587 |
吉 茂 |
1132024/05/31 |
0.50036457 |
0 |
0.50036457 |
|
- |
- |
- |
0.50036457 |
|
- |
- |
- |
|
6269 |
台 郡 |
1132024/05/30 |
4 |
1 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
7704 |
明遠精密 |
1132024/05/23 |
2.8 |
0 |
2.8 |
|
- |
- |
- |
2.8 |
1122023/05/02 |
14 |
- |
- |
|
6539 |
麗 彤 |
1132024/05/09 |
0.5 |
0.5 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
3150 |
鈺 寶 |
1132024/04/29 |
0.1 |
0.7 |
0.8 |
|
- |
- |
- |
0.8 |
1122023/10/25 |
100 |
28.9315 |
26.00 |
1122023/11/09 |
8446 |
華 研 |
1132024/04/25 |
6 |
0 |
6 |
|
- |
- |
- |
6 |
|
- |
- |
- |
|
6192 |
巨 路 |
1132024/04/25 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
4566 |
時碩工業 |
1132024/04/25 |
1.43739553 |
0 |
1.43739553 |
|
- |
- |
- |
1.43739553 |
|
- |
- |
- |
|
2477 |
美隆電 |
1132024/04/25 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
1717 |
長 興 |
1132024/04/25 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
2910 |
統 領 |
1132024/04/24 |
0 |
0.34029561 |
0.34029561 |
|
- |
- |
- |
0.34029561 |
|
- |
- |
- |
|
8433 |
弘 帆 |
1132024/04/19 |
6 |
0 |
6 |
|
- |
- |
- |
6 |
|
- |
- |
- |
|
4973 |
廣 穎 |
1132024/04/19 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
1122023/11/10 |
10 |
- |
- |
|
4528 |
江興鍛 |
1132024/04/19 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
4104 |
佳 醫 |
1132024/04/19 |
3.8 |
0 |
3.8 |
|
- |
- |
- |
3.8 |
|
- |
- |
- |
|
1217 |
愛之味 |
1132024/04/19 |
0.23 |
0 |
0.23 |
|
- |
- |
- |
0.23 |
|
- |
- |
- |
|
9962 |
有 益 |
1132024/04/18 |
1.1 |
0 |
1.1 |
|
- |
- |
- |
1.1 |
|
- |
- |
- |
|
9911 |
櫻 花 |
1132024/04/18 |
3.88 |
0 |
3.88 |
|
- |
- |
- |
3.88 |
|
- |
- |
- |
|
8996 |
高 力 |
1132024/04/18 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
6955 |
邦睿生技 |
1132024/04/18 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
6756 |
威鋒電子 |
1132024/04/18 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
6274 |
台 燿 |
1132024/04/18 |
4.01207 |
0 |
4.01207 |
|
- |
- |
- |
4.01207 |
|
- |
- |
- |
|
6128 |
上 福 |
1132024/04/18 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
6020 |
大展證 |
1132024/04/18 |
0.89916258 |
0 |
0.89916258 |
|
- |
- |
- |
0.89916258 |
|
- |
- |
- |
|
4568 |
科際精密 |
1132024/04/18 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
1132024/03/01 |
2 |
- |
- |
|
4138 |
曜 亞 |
1132024/04/18 |
6.75 |
0 |
6.75 |
|
- |
- |
- |
6.75 |
|
- |
- |
- |
|
3218 |
大學光 |
1132024/04/18 |
7 |
0 |
7 |
|
- |
- |
- |
7 |
|
- |
- |
- |
|
2109 |
華 豐 |
1132024/04/18 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
1293 |
利 統 |
1132024/04/18 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
8091 |
翔 名 |
1132024/04/17 |
4 |
2 |
6 |
|
- |
- |
- |
6 |
|
- |
- |
- |
|
912000 |
晨訊科-DR |
1132024/04/12 |
0.32648 |
0 |
0.32648 |
|
- |
- |
- |
0.32648 |
|
- |
- |
- |
|
6028 |
公勝保經 |
1132024/04/12 |
4.5 |
0 |
4.5 |
|
- |
- |
- |
4.5 |
|
- |
- |
- |
|
3289 |
宜 特 |
1132024/04/12 |
1.02052919 |
0 |
1.02052919 |
|
- |
- |
- |
1.02052919 |
|
- |
- |
- |
|
2382 |
廣 達 |
1132024/04/12 |
9 |
0 |
9 |
|
- |
- |
- |
9 |
|
- |
- |
- |
|
6564 |
安特羅 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/04/11 |
63 |
8.0737 |
32.00 |
1132024/05/17 |
6294 |
智 基 |
1132024/04/11 |
8 |
0 |
8 |
|
- |
- |
- |
8 |
|
- |
- |
- |
|
6224 |
聚 鼎 |
1132024/04/11 |
1 |
0.5 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
6104 |
創 惟 |
1132024/04/11 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
1132024/01/01 |
4 |
- |
- |
|
5287 |
數 字 |
1132024/04/11 |
4.4 |
0 |
4.4 |
|
- |
- |
- |
4.4 |
|
- |
- |
- |
|
4532 |
瑞 智 |
1132024/04/11 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
4173 |
久 裕 |
1132024/04/11 |
0.91967604 |
0 |
0.91967604 |
|
- |
- |
- |
0.91967604 |
|
- |
- |
- |
|
3211 |
順 達 |
1132024/04/11 |
5.52904 |
0 |
5.52904 |
|
- |
- |
- |
5.52904 |
|
- |
- |
- |
|
2730 |
美麗信 |
1132024/04/11 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
2535 |
達欣工 |
1132024/04/11 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
2496 |
卓 越 |
1132024/04/11 |
4.68 |
0 |
4.68 |
|
- |
- |
- |
4.68 |
|
- |
- |
- |
|
2015 |
豐 興 |
1132024/04/11 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
1604 |
聲 寶 |
1132024/04/11 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
1524 |
耿 鼎 |
1132024/04/11 |
1.3 |
0 |
1.3 |
|
- |
- |
- |
1.3 |
|
- |
- |
- |
|
1476 |
儒 鴻 |
1132024/04/11 |
13.5 |
0 |
13.5 |
|
- |
- |
- |
13.5 |
|
- |
- |
- |
|
1315 |
達 新 |
1132024/04/11 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
1271 |
晨暉生技 |
1132024/04/11 |
0.65 |
0.35 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
8349A |
恒耀甲特 |
1132024/04/10 |
1.9 |
0 |
1.9 |
|
- |
- |
- |
1.9 |
|
- |
- |
- |
|
8349 |
恒 耀 |
1132024/04/10 |
1.4981123 |
0 |
1.4981123 |
|
- |
- |
- |
1.4981123 |
|
- |
- |
- |
|
5212 |
凌 網 |
1132024/04/10 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
7723 |
築 間 |
1132024/04/09 |
3.92 |
2.08 |
6 |
|
- |
- |
- |
6 |
1122023/11/02 |
30 |
- |
140.00 |
|
1414 |
東 和 |
1132024/04/08 |
0.25 |
0 |
0.25 |
|
- |
- |
- |
0.25 |
|
- |
- |
- |
|
8435 |
鉅 邁 |
1132024/04/03 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
6873 |
泓德能源-創 |
1132024/04/03 |
4.02575365 |
0 |
4.02575365 |
|
- |
- |
- |
4.02575365 |
|
- |
- |
- |
|
6771 |
平和環保 |
1132024/04/03 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
6188 |
廣 明 |
1132024/04/03 |
3.2 |
0 |
3.2 |
|
- |
- |
- |
3.2 |
|
- |
- |
- |
|
3158 |
嘉 實 |
1132024/04/03 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
8027 |
鈦 昇 |
1132024/04/02 |
0.50085125 |
0 |
0.50085125 |
|
- |
- |
- |
0.50085125 |
|
- |
- |
- |
|
6523 |
達爾膚 |
1132024/04/02 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
6518 |
康科特 |
1132024/04/02 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
6148 |
驊宏資 |
1132024/04/02 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
5547 |
久 舜 |
1132024/04/02 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
3257 |
虹冠電 |
1132024/04/02 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
3188 |
鑫龍騰 |
1132024/04/02 |
1.6 |
0 |
1.6 |
|
- |
- |
- |
1.6 |
|
- |
- |
- |
|
3003 |
健和興 |
1132024/04/02 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
2751 |
王 座 |
1132024/04/02 |
0.6 |
4.4 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
2732 |
六 角 |
1132024/04/02 |
2.69754257 |
0.79927187 |
3.49681444 |
|
- |
- |
- |
3.49681444 |
|
- |
- |
- |
|
2528 |
皇 普 |
1132024/04/02 |
0.49569388 |
0 |
0.49569388 |
|
- |
- |
- |
0.49569388 |
|
- |
- |
- |
|
2070 |
精 湛 |
1132024/04/02 |
1.1 |
0.4 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
5201 |
凱 衛 |
1132024/04/01 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
4912 |
聯德控股-KY |
1132024/04/01 |
0.773 |
0 |
0.773 |
|
- |
- |
- |
0.773 |
|
- |
- |
- |
|
6859 |
伯特光 |
1132024/03/29 |
1 |
1 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
6275 |
元 山 |
1132024/03/29 |
1.48717199 |
1.48717199 |
2.97434398 |
|
- |
- |
- |
2.97434398 |
|
- |
- |
- |
|
6125 |
廣 運 |
1132024/03/29 |
1.7 |
0 |
1.7 |
|
- |
- |
- |
1.7 |
|
- |
- |
- |
|
5388 |
中 磊 |
1132024/03/29 |
4.99991064 |
0 |
4.99991064 |
|
- |
- |
- |
4.99991064 |
1122023/08/15 |
26 |
- |
- |
|
5345 |
天 揚 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/03/29 |
10 |
- |
12.00 |
1132024/03/29 |
3357 |
臺慶科 |
1132024/03/29 |
4.5 |
0 |
4.5 |
|
- |
- |
- |
4.5 |
|
- |
- |
- |
|
2483 |
百 容 |
1132024/03/29 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
2324 |
仁 寶 |
1132024/03/29 |
1 |
0.2 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
8930 |
青 鋼 |
1132024/03/28 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
8908 |
欣 雄 |
1132024/03/28 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
8109 |
博 大 |
1132024/03/28 |
5.4 |
0.6 |
6 |
|
- |
- |
- |
6 |
|
- |
- |
- |
|
6967 |
汎瑋材料 |
1132024/03/28 |
3 |
0.5 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
6898 |
程曦資訊 |
1132024/03/28 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
6865 |
偉康科技 |
1132024/03/28 |
1.6 |
0 |
1.6 |
|
- |
- |
- |
1.6 |
|
- |
- |
- |
|
6752 |
叡 揚 |
1132024/03/28 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
1122023/08/31 |
4 |
- |
- |
|
6737 |
秀 育 |
1132024/03/28 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
6697 |
東捷資訊 |
1132024/03/28 |
2.2 |
0 |
2.2 |
|
- |
- |
- |
2.2 |
|
- |
- |
- |
|
6596 |
寬宏藝術 |
1132024/03/28 |
4 |
1.3 |
5.3 |
|
- |
- |
- |
5.3 |
1122023/10/18 |
30 |
8.0000 |
40.00 |
1122023/11/27 |
6581 |
鋼 聯 |
1132024/03/28 |
4.3 |
0 |
4.3 |
|
- |
- |
- |
4.3 |
|
- |
- |
- |
|
6415 |
矽力*-KY |
1132024/03/28 |
1.96011904 |
0 |
1.96011904 |
|
- |
- |
- |
1.96011904 |
1122023/06/16 |
0 |
- |
- |
|
6404 |
通訊-KY |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/03/28 |
60 |
- |
8.37 |
1132024/03/28 |
6235 |
華 孚 |
1132024/03/28 |
1.6789696 |
0 |
1.6789696 |
|
- |
- |
- |
1.6789696 |
|
- |
- |
- |
|
6021 |
美好證 |
1132024/03/28 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
1122023/09/18 |
12 |
- |
- |
|
4972 |
湯石照明 |
1132024/03/28 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
|
- |
- |
- |
|
4949 |
有成精密 |
1132024/03/28 |
2.4 |
0 |
2.4 |
|
- |
- |
- |
2.4 |
|
- |
- |
- |
|
4930 |
燦星網 |
1132024/03/28 |
2.3 |
0 |
2.3 |
|
- |
- |
- |
2.3 |
|
- |
- |
- |
|
4770 |
上 品 |
1132024/03/28 |
12 |
0 |
12 |
|
- |
- |
- |
12 |
|
- |
- |
- |
|
4420 |
光 明 |
1132024/03/28 |
20 |
0 |
20 |
|
- |
- |
- |
20 |
|
- |
- |
- |
|
4207 |
環 泰 |
1132024/03/28 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
4105 |
東 洋 |
1132024/03/28 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
3706 |
神 達 |
1132024/03/28 |
1.3 |
0 |
1.3 |
|
- |
- |
- |
1.3 |
|
- |
- |
- |
|
3005 |
神 基 |
1132024/03/28 |
4.99409082 |
0 |
4.99409082 |
|
- |
- |
- |
4.99409082 |
|
- |
- |
- |
|
2947 |
振宇五金 |
1132024/03/28 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
2752 |
豆 府 |
1132024/03/28 |
13.3 |
0 |
13.3 |
|
- |
- |
- |
13.3 |
|
- |
- |
- |
|
2458 |
義 隆 |
1132024/03/28 |
3.052417 |
0 |
3.052417 |
|
- |
- |
- |
3.052417 |
|
- |
- |
- |
|
2108 |
南 帝 |
1132024/03/28 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
1477 |
聚 陽 |
1132024/03/28 |
16.4 |
0 |
16.4 |
|
- |
- |
- |
16.4 |
|
- |
- |
- |
|
1457 |
宜 進 |
1132024/03/28 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
1441 |
大 東 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/03/28 |
61 |
- |
11.50 |
|
01004T |
土銀富邦R2 |
1132024/03/28 |
0.19937879 |
0 |
0.19937879 |
|
- |
- |
- |
0.19937879 |
|
- |
- |
- |
|
8938 |
明 安 |
1132024/03/27 |
0.5 |
1.1 |
1.6 |
|
- |
- |
- |
1.6 |
|
- |
- |
- |
|
8401 |
白紗科 |
1132024/03/27 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
6151 |
晉 倫 |
1132024/03/27 |
1.2 |
0.3 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
6015 |
宏遠證 |
1132024/03/27 |
0.25 |
0 |
0.25 |
|
- |
- |
- |
0.25 |
|
- |
- |
- |
|
5222 |
全 訊 |
1132024/03/27 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
2756 |
聯發國際 |
1132024/03/27 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
2301 |
光寶科 |
1132024/03/27 |
2.50604928 |
0 |
2.50604928 |
|
- |
- |
- |
2.50604928 |
1122023/05/19 |
65 |
- |
- |
|
6929 |
佑 全 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/03/26 |
43 |
- |
65.01 |
|
6276 |
安鈦克 |
1132024/03/26 |
2.26829378 |
0 |
2.26829378 |
|
- |
- |
- |
2.26829378 |
|
- |
- |
- |
|
5007 |
三 星 |
1132024/03/26 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
2630 |
亞 航 |
1132024/03/25 |
0.22919 |
0.30081 |
0.53 |
|
- |
- |
- |
0.53 |
1122023/06/15 |
380 |
17.8876 |
35.00 |
1122023/07/27 |
6895 |
宏碩系統 |
1132024/03/22 |
2.2 |
0 |
2.2 |
|
- |
- |
- |
2.2 |
1122023/08/18 |
31 |
- |
100.00 |
|
6875 |
國邑* |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/03/22 |
59 |
- |
65.00 |
|
6720 |
久 昌 |
1132024/03/22 |
1.68 |
0 |
1.68 |
|
- |
- |
- |
1.68 |
|
- |
- |
- |
|
6281 |
全國電 |
1132024/03/22 |
4.5 |
0 |
4.5 |
|
- |
- |
- |
4.5 |
|
- |
- |
- |
|
5478 |
智 冠 |
1132024/03/22 |
7 |
2 |
9 |
|
- |
- |
- |
9 |
|
- |
- |
- |
|
5225 |
東科-KY |
1132024/03/22 |
6.57218246 |
0 |
6.57218246 |
|
- |
- |
- |
6.57218246 |
|
- |
- |
- |
|
4583 |
台灣精銳 |
1132024/03/22 |
8 |
2 |
10 |
|
- |
- |
- |
10 |
|
- |
- |
- |
|
2065 |
世 豐 |
1132024/03/22 |
2.38502886 |
0.47700578 |
2.86203464 |
|
- |
- |
- |
2.86203464 |
|
- |
- |
- |
|
2006 |
東和鋼鐵 |
1132024/03/22 |
4.2 |
0 |
4.2 |
|
- |
- |
- |
4.2 |
|
- |
- |
- |
|
1313 |
聯 成 |
1132024/03/22 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
7584 |
樂 意 |
1132024/03/21 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
6953 |
家 碩 |
1132024/03/21 |
4.5 |
0 |
4.5 |
|
- |
- |
- |
4.5 |
|
- |
- |
- |
|
6821 |
聯 寶 |
1132024/03/21 |
1.55969846 |
0 |
1.55969846 |
|
- |
- |
- |
1.55969846 |
1122023/05/18 |
28 |
- |
30.00 |
|
6642 |
富 致 |
1132024/03/21 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
6590 |
普 鴻 |
1132024/03/21 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
6541 |
泰福-KY |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/03/21 |
300 |
17.9154 |
48.00 |
1132024/04/11 |
6534 |
正瀚-創 |
1132024/03/21 |
3.09 |
0 |
3.09 |
|
- |
- |
- |
3.09 |
1122023/12/19 |
57 |
- |
60.00 |
|
6423 |
億而得 |
1132024/03/21 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
3029 |
零 壹 |
1132024/03/21 |
3.99994825 |
0 |
3.99994825 |
|
- |
- |
- |
3.99994825 |
|
- |
- |
- |
|
3008 |
大立光 |
1132024/03/21 |
41 |
0 |
41 |
|
- |
- |
- |
41 |
|
- |
- |
- |
|
3004 |
豐達科 |
1132024/03/21 |
2.48363073 |
0 |
2.48363073 |
|
- |
- |
- |
2.48363073 |
|
- |
- |
- |
|
2430 |
燦 坤 |
1132024/03/21 |
2.2 |
0 |
2.2 |
|
- |
- |
- |
2.2 |
|
- |
- |
- |
|
1342 |
八 貫 |
1132024/03/21 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
00930 |
永豐ESG低碳高息 |
1132024/03/21 |
0.246 |
0 |
0.246 |
|
- |
- |
- |
0.246 |
|
- |
- |
- |
|
00921 |
兆豐龍頭等權重 |
1132024/03/21 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
00857B |
永豐20年美公債 |
1132024/03/21 |
0.351 |
0 |
0.351 |
|
- |
- |
- |
0.351 |
|
- |
- |
- |
|
00856B |
永豐1-3年美公債 |
1132024/03/21 |
0.419 |
0 |
0.419 |
|
- |
- |
- |
0.419 |
|
- |
- |
- |
|
00836B |
永豐10年A公司債 |
1132024/03/21 |
0.385 |
0 |
0.385 |
|
- |
- |
- |
0.385 |
|
- |
- |
- |
|
5520 |
力 泰 |
1132024/03/20 |
4.6 |
0 |
4.6 |
|
- |
- |
- |
4.6 |
|
- |
- |
- |
|
00831B |
新光美債1-3 |
1132024/03/20 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
9105 |
泰金寶-DR |
1132024/03/19 |
0.067155 |
0 |
0.067155 |
|
- |
- |
- |
0.067155 |
|
- |
- |
- |
|
5306 |
桂 盟 |
1132024/03/19 |
0.7499954 |
0 |
0.7499954 |
|
- |
- |
- |
0.7499954 |
|
- |
- |
- |
|
5283 |
禾聯碩 |
1132024/03/19 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
00929 |
復華台灣科技優息 |
1132024/03/19 |
0.13 |
0 |
0.13 |
|
- |
- |
- |
0.13 |
|
- |
- |
- |
|
00853B |
統一美債10年Aa-A |
1132024/03/19 |
0.34 |
0 |
0.34 |
|
- |
- |
- |
0.34 |
|
- |
- |
- |
|
00712 |
復華富時不動產 |
1132024/03/19 |
0.18 |
0 |
0.18 |
|
- |
- |
- |
0.18 |
|
- |
- |
- |
|
00711B |
復華彭博新興債 |
1132024/03/19 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
00710B |
復華彭博非投等債 |
1132024/03/19 |
0.23 |
0 |
0.23 |
|
- |
- |
- |
0.23 |
|
- |
- |
- |
|
9802 |
鈺齊-KY |
1132024/03/18 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
2330 |
台積電 |
1132024/03/18 |
3.49978969 |
0 |
3.49978969 |
|
- |
- |
- |
3.49978969 |
|
- |
- |
- |
|
00937B |
群益ESG投等債20+ |
1132024/03/18 |
0.084 |
0 |
0.084 |
|
- |
- |
- |
0.084 |
|
- |
- |
- |
|
00933B |
國泰10Y+金融債 |
1132024/03/18 |
0.07 |
0 |
0.07 |
|
- |
- |
- |
0.07 |
|
- |
- |
- |
|
00922 |
國泰台灣領袖50 |
1132024/03/18 |
0.38 |
0 |
0.38 |
|
- |
- |
- |
0.38 |
|
- |
- |
- |
|
00919 |
群益台灣精選高息 |
1132024/03/18 |
0.66 |
0 |
0.66 |
|
- |
- |
- |
0.66 |
|
- |
- |
- |
|
00918 |
大華優利高填息30 |
1132024/03/18 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
|
- |
- |
- |
|
00915 |
凱基優選高股息30 |
1132024/03/18 |
0.72 |
0 |
0.72 |
|
- |
- |
- |
0.72 |
|
- |
- |
- |
|
00896 |
中信綠能及電動車 |
1132024/03/18 |
0.34 |
0 |
0.34 |
|
- |
- |
- |
0.34 |
|
- |
- |
- |
|
00883B |
中信ESG投資級債 |
1132024/03/18 |
0.346 |
0 |
0.346 |
|
- |
- |
- |
0.346 |
|
- |
- |
- |
|
00863B |
中信全球電信債 |
1132024/03/18 |
0.36 |
0 |
0.36 |
|
- |
- |
- |
0.36 |
|
- |
- |
- |
|
00862B |
中信投資級公司債 |
1132024/03/18 |
0.326 |
0 |
0.326 |
|
- |
- |
- |
0.326 |
|
- |
- |
- |
|
00859B |
群益0-1年美債 |
1132024/03/18 |
0.362 |
0 |
0.362 |
|
- |
- |
- |
0.362 |
|
- |
- |
- |
|
00793B |
群益AAA-A醫療債 |
1132024/03/18 |
0.331 |
0 |
0.331 |
|
- |
- |
- |
0.331 |
|
- |
- |
- |
|
00792B |
群益A級公司債 |
1132024/03/18 |
0.399 |
0 |
0.399 |
|
- |
- |
- |
0.399 |
|
- |
- |
- |
|
00787B |
元大10年IG醫療債 |
1132024/03/18 |
0.52 |
0 |
0.52 |
|
- |
- |
- |
0.52 |
|
- |
- |
- |
|
00781B |
國泰A級科技債 |
1132024/03/18 |
0.42 |
0 |
0.42 |
|
- |
- |
- |
0.42 |
|
- |
- |
- |
|
00779B |
凱基美債25+ |
1132024/03/18 |
0.25 |
0 |
0.25 |
|
- |
- |
- |
0.25 |
|
- |
- |
- |
|
00778B |
凱基金融債20+ |
1132024/03/18 |
0.405 |
0 |
0.405 |
|
- |
- |
- |
0.405 |
|
- |
- |
- |
|
00777B |
凱基AAA至A公司債 |
1132024/03/18 |
0.395 |
0 |
0.395 |
|
- |
- |
- |
0.395 |
|
- |
- |
- |
|
00773B |
中信優先金融債 |
1132024/03/18 |
0.136 |
0 |
0.136 |
|
- |
- |
- |
0.136 |
|
- |
- |
- |
|
00772B |
中信高評級公司債 |
1132024/03/18 |
0.13 |
0 |
0.13 |
|
- |
- |
- |
0.13 |
|
- |
- |
- |
|
00764B |
群益25年美債 |
1132024/03/18 |
0.209 |
0 |
0.209 |
|
- |
- |
- |
0.209 |
|
- |
- |
- |
|
00751B |
元大AAA至A公司債 |
1132024/03/18 |
0.44 |
0 |
0.44 |
|
- |
- |
- |
0.44 |
|
- |
- |
- |
|
00713 |
元大台灣高息低波 |
1132024/03/18 |
0.88 |
0 |
0.88 |
|
- |
- |
- |
0.88 |
|
- |
- |
- |
|
00697B |
元大美債7-10 |
1132024/03/18 |
0.28 |
0 |
0.28 |
|
- |
- |
- |
0.28 |
|
- |
- |
- |
|
00687B |
國泰20年美債 |
1132024/03/18 |
0.34 |
0 |
0.34 |
|
- |
- |
- |
0.34 |
|
- |
- |
- |
|
3234 |
光 環 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/03/15 |
150 |
- |
30.40 |
|
6816 |
捷智商訊 |
1132024/03/14 |
3.3 |
0 |
3.3 |
|
- |
- |
- |
3.3 |
|
- |
- |
- |
|
6548 |
長科* |
1132024/03/14 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
2613 |
中 櫃 |
1132024/03/14 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
1712 |
興 農 |
1132024/03/14 |
2.8 |
0 |
2.8 |
|
- |
- |
- |
2.8 |
|
- |
- |
- |
|
01009T |
王道圓滿R1 |
1132024/03/14 |
0.13501071 |
0 |
0.13501071 |
|
- |
- |
- |
0.13501071 |
|
- |
- |
- |
|
01010T |
京城樂富R1 |
1132024/03/13 |
0.196599 |
0 |
0.196599 |
|
- |
- |
- |
0.196599 |
|
- |
- |
- |
|
6198 |
瑞 築 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/03/12 |
681 |
- |
26.24 |
1132024/03/12 |
5278 |
尚 凡 |
1132024/03/11 |
3.01191882 |
0 |
3.01191882 |
|
- |
- |
- |
3.01191882 |
|
- |
- |
- |
|
3363 |
上 詮 |
1132024/03/11 |
0 |
0.5 |
0.5 |
|
- |
- |
- |
0.5 |
1122023/10/17 |
100 |
8.4611 |
52.80 |
1122023/10/31 |
4966 |
譜瑞-KY |
1132024/03/07 |
4.88981221 |
0 |
4.88981221 |
|
- |
- |
- |
4.88981221 |
|
- |
- |
- |
|
6949 |
沛爾生醫-創 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/03/06 |
32 |
- |
98.00 |
|
6595 |
光禹國際 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/03/06 |
50 |
- |
30.00 |
1132024/03/06 |
2758 |
路易莎咖啡 |
1132024/03/04 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
00913 |
兆豐台灣晶圓製造 |
1132024/03/04 |
0.46 |
0 |
0.46 |
|
- |
- |
- |
0.46 |
|
- |
- |
- |
|
00690 |
兆豐藍籌30 |
1132024/03/04 |
0.75 |
0 |
0.75 |
|
- |
- |
- |
0.75 |
|
- |
- |
- |
|
00867B |
新光A-BBB電信債 |
1132024/03/01 |
0.32 |
0 |
0.32 |
|
- |
- |
- |
0.32 |
|
- |
- |
- |
|
00844B |
新光15年IG金融債 |
1132024/03/01 |
0.36 |
0 |
0.36 |
|
- |
- |
- |
0.36 |
|
- |
- |
- |
|
00775B |
新光投等債15+ |
1132024/03/01 |
0.145 |
0 |
0.145 |
|
- |
- |
- |
0.145 |
|
- |
- |
- |
|
6808 |
三鼎生技 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/02/29 |
100 |
- |
16.50 |
1132024/02/29 |
4946 |
辣 椒 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/02/29 |
5 |
- |
60.00 |
1132024/02/29 |
00929 |
復華台灣科技優息 |
1132024/02/29 |
0.13 |
0 |
0.13 |
|
- |
- |
- |
0.13 |
|
- |
- |
- |
|
00760B |
復華新興企業債 |
1132024/02/29 |
0.71 |
0 |
0.71 |
|
- |
- |
- |
0.71 |
|
- |
- |
- |
|
00759B |
復華製藥債 |
1132024/02/29 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
00758B |
復華能源債 |
1132024/02/29 |
0.59 |
0 |
0.59 |
|
- |
- |
- |
0.59 |
|
- |
- |
- |
|
00731 |
復華富時高息低波 |
1132024/02/29 |
1.21 |
0 |
1.21 |
|
- |
- |
- |
1.21 |
|
- |
- |
- |
|
4147 |
中 裕 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/02/27 |
200 |
6.3229 |
82.00 |
1132024/03/22 |
00937B |
群益ESG投等債20+ |
1132024/02/27 |
0.084 |
0 |
0.084 |
|
- |
- |
- |
0.084 |
|
- |
- |
- |
|
00933B |
國泰10Y+金融債 |
1132024/02/27 |
0.23 |
0 |
0.23 |
|
- |
- |
- |
0.23 |
|
- |
- |
- |
|
00923 |
群益台ESG低碳50 |
1132024/02/27 |
0.23 |
0 |
0.23 |
|
- |
- |
- |
0.23 |
|
- |
- |
- |
|
00900 |
富邦特選高股息30 |
1132024/02/27 |
0.12 |
0 |
0.12 |
|
- |
- |
- |
0.12 |
|
- |
- |
- |
|
00894 |
中信小資高價30 |
1132024/02/27 |
0.1 |
0 |
0.1 |
|
- |
- |
- |
0.1 |
|
- |
- |
- |
|
00891 |
中信關鍵半導體 |
1132024/02/27 |
0.32 |
0 |
0.32 |
|
- |
- |
- |
0.32 |
|
- |
- |
- |
|
00890B |
凱基ESG BBB債15+ |
1132024/02/27 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
00878 |
國泰永續高股息 |
1132024/02/27 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
00860B |
群益1-5Y投資級債 |
1132024/02/27 |
0.488 |
0 |
0.488 |
|
- |
- |
- |
0.488 |
|
- |
- |
- |
|
00850 |
元大臺灣ESG永續 |
1132024/02/27 |
0.43 |
0 |
0.43 |
|
- |
- |
- |
0.43 |
|
- |
- |
- |
|
00847B |
中信美國市政債 |
1132024/02/27 |
0.283 |
0 |
0.283 |
|
- |
- |
- |
0.283 |
|
- |
- |
- |
|
00846B |
富邦歐洲銀行債 |
1132024/02/27 |
0.395 |
0 |
0.395 |
|
- |
- |
- |
0.395 |
|
- |
- |
- |
|
00845B |
富邦新興投等債 |
1132024/02/27 |
0.36 |
0 |
0.36 |
|
- |
- |
- |
0.36 |
|
- |
- |
- |
|
00841B |
凱基AAA-AA公司債 |
1132024/02/27 |
0.34 |
0 |
0.34 |
|
- |
- |
- |
0.34 |
|
- |
- |
- |
|
00840B |
凱基IG精選15+ |
1132024/02/27 |
0.33 |
0 |
0.33 |
|
- |
- |
- |
0.33 |
|
- |
- |
- |
|
00799B |
國泰A級醫療債 |
1132024/02/27 |
0.43 |
0 |
0.43 |
|
- |
- |
- |
0.43 |
|
- |
- |
- |
|
00795B |
中信美國公債20年 |
1132024/02/27 |
0.35 |
0 |
0.35 |
|
- |
- |
- |
0.35 |
|
- |
- |
- |
|
00794B |
群益7+中國政金債 |
1132024/02/27 |
0.402 |
0 |
0.402 |
|
- |
- |
- |
0.402 |
|
- |
- |
- |
|
00786B |
元大10年IG銀行債 |
1132024/02/27 |
0.52 |
0 |
0.52 |
|
- |
- |
- |
0.52 |
|
- |
- |
- |
|
00780B |
國泰A級金融債 |
1132024/02/27 |
0.28 |
0 |
0.28 |
|
- |
- |
- |
0.28 |
|
- |
- |
- |
|
00773B |
中信優先金融債 |
1132024/02/27 |
0.14 |
0 |
0.14 |
|
- |
- |
- |
0.14 |
|
- |
- |
- |
|
00772B |
中信高評級公司債 |
1132024/02/27 |
0.13 |
0 |
0.13 |
|
- |
- |
- |
0.13 |
|
- |
- |
- |
|
00771 |
元大US高息特別股 |
1132024/02/27 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
00761B |
國泰A級公司債 |
1132024/02/27 |
0.48 |
0 |
0.48 |
|
- |
- |
- |
0.48 |
|
- |
- |
- |
|
00756B |
群益投等新興公債 |
1132024/02/27 |
0.479 |
0 |
0.479 |
|
- |
- |
- |
0.479 |
|
- |
- |
- |
|
00755B |
群益投資級公用債 |
1132024/02/27 |
0.434 |
0 |
0.434 |
|
- |
- |
- |
0.434 |
|
- |
- |
- |
|
00754B |
群益AAA-AA公司債 |
1132024/02/27 |
0.418 |
0 |
0.418 |
|
- |
- |
- |
0.418 |
|
- |
- |
- |
|
00721B |
元大中國債3-5 |
1132024/02/27 |
0.54 |
0 |
0.54 |
|
- |
- |
- |
0.54 |
|
- |
- |
- |
|
00718B |
富邦中國政策債 |
1132024/02/27 |
0.308 |
0 |
0.308 |
|
- |
- |
- |
0.308 |
|
- |
- |
- |
|
00679B |
元大美債20年 |
1132024/02/27 |
0.31 |
0 |
0.31 |
|
- |
- |
- |
0.31 |
|
- |
- |
- |
|
6738 |
鼎 恒 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/02/26 |
35 |
10.3704 |
45.00 |
1132024/04/08 |
00907 |
永豐優息存股 |
1132024/02/26 |
0.141 |
0 |
0.141 |
|
- |
- |
- |
0.141 |
|
- |
- |
- |
|
5604 |
中 連 |
1132024/02/22 |
1 |
1 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
4991 |
環宇-KY |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/02/20 |
6 |
- |
- |
|
6431 |
光麗-KY |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/02/16 |
38 |
- |
14.45 |
1132024/02/16 |
4194 |
禾生技 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/02/15 |
230 |
16.8328 |
17.00 |
1132024/03/05 |
6465 |
威 潤 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/02/06 |
200 |
- |
16.10 |
1132024/02/06 |
3058 |
立 德 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/02/02 |
360 |
17.4988 |
15.00 |
1132024/03/20 |
6892 |
台寶生醫 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/02/01 |
120 |
17.3708 |
33.00 |
1132024/03/20 |
6165 |
浪 凡 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/02/01 |
150 |
- |
30.50 |
1132024/01/30 |
2547 |
日勝生 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/01/30 |
750 |
6.3914 |
8.70 |
1132024/02/26 |
2646 |
星宇航空 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/01/26 |
4,500 |
19.3897 |
18.00 |
1132024/03/15 |
5483 |
中美晶 |
1132024/01/25 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
3289 |
宜 特 |
1132024/01/25 |
1.02011784 |
0 |
1.02011784 |
|
- |
- |
- |
1.02011784 |
|
- |
- |
- |
|
6228 |
全 譜 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/01/24 |
34 |
- |
21.28 |
1132024/01/24 |
6872 |
浩宇生醫 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/01/23 |
60 |
9.5792 |
25.00 |
1132024/03/01 |
5381 |
合 正 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/01/23 |
41 |
- |
- |
|
6785 |
昱展新藥 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/01/22 |
98 |
- |
150.00 |
|
4943 |
康控-KY |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/01/22 |
145 |
- |
11.92 |
|
2237 |
華德動能 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/01/22 |
200 |
18.0139 |
36.00 |
1132024/03/01 |
00911 |
兆豐洲際半導體 |
1132024/01/22 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
00834B |
第一金金融債10+ |
1132024/01/22 |
0.44 |
0 |
0.44 |
|
- |
- |
- |
0.44 |
|
- |
- |
- |
|
6488 |
環球晶 |
1132024/01/19 |
8 |
0 |
8 |
|
- |
- |
- |
8 |
|
- |
- |
- |
|
2208 |
台 船 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/01/19 |
1,160 |
- |
16.88 |
1132024/01/19 |
00931B |
統一美債20年 |
1132024/01/19 |
0.11 |
0 |
0.11 |
|
- |
- |
- |
0.11 |
|
- |
- |
- |
|
00904 |
新光臺灣半導體30 |
1132024/01/19 |
0.35 |
0 |
0.35 |
|
- |
- |
- |
0.35 |
|
- |
- |
- |
|
00728 |
第一金工業30 |
1132024/01/19 |
1.3 |
0 |
1.3 |
|
- |
- |
- |
1.3 |
|
- |
- |
- |
|
00929 |
復華台灣科技優息 |
1132024/01/18 |
0.13 |
0 |
0.13 |
|
- |
- |
- |
0.13 |
|
- |
- |
- |
|
00791B |
復華信用債1-5 |
1132024/01/18 |
0.55 |
0 |
0.55 |
|
- |
- |
- |
0.55 |
|
- |
- |
- |
|
00790B |
復華次順位金融債 |
1132024/01/18 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
00789B |
復華公司債A3 |
1132024/01/18 |
0.605 |
0 |
0.605 |
|
- |
- |
- |
0.605 |
|
- |
- |
- |
|
00930 |
永豐ESG低碳高息 |
1132024/01/17 |
0.208 |
0 |
0.208 |
|
- |
- |
- |
0.208 |
|
- |
- |
- |
|
00928 |
中信上櫃ESG 30 |
1132024/01/17 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
00927 |
群益半導體收益 |
1132024/01/17 |
0.36 |
0 |
0.36 |
|
- |
- |
- |
0.36 |
|
- |
- |
- |
|
00920 |
富邦ESG綠色電力 |
1132024/01/17 |
0.04 |
0 |
0.04 |
|
- |
- |
- |
0.04 |
|
- |
- |
- |
|
00917 |
中信特選金融 |
1132024/01/17 |
0.29 |
0 |
0.29 |
|
- |
- |
- |
0.29 |
|
- |
- |
- |
|
00912 |
中信臺灣智慧50 |
1132024/01/17 |
0.24 |
0 |
0.24 |
|
- |
- |
- |
0.24 |
|
- |
- |
- |
|
00908 |
富邦入息REITs+ |
1132024/01/17 |
0.122 |
0 |
0.122 |
|
- |
- |
- |
0.122 |
|
- |
- |
- |
|
00888 |
永豐台灣ESG |
1132024/01/17 |
0.208 |
0 |
0.208 |
|
- |
- |
- |
0.208 |
|
- |
- |
- |
|
00884B |
中信低碳新興債 |
1132024/01/17 |
0.359 |
0 |
0.359 |
|
- |
- |
- |
0.359 |
|
- |
- |
- |
|
00882 |
中信中國高股息 |
1132024/01/17 |
0.26 |
0 |
0.26 |
|
- |
- |
- |
0.26 |
|
- |
- |
- |
|
00881 |
國泰台灣5G+ |
1132024/01/17 |
0.75 |
0 |
0.75 |
|
- |
- |
- |
0.75 |
|
- |
- |
- |
|
00870B |
元大15年EM主權債 |
1132024/01/17 |
0.36 |
0 |
0.36 |
|
- |
- |
- |
0.36 |
|
- |
- |
- |
|
00858 |
永豐美國500大 |
1132024/01/17 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
00849B |
中信EM主權債0-5 |
1132024/01/17 |
0.169 |
0 |
0.169 |
|
- |
- |
- |
0.169 |
|
- |
- |
- |
|
00848B |
中信新興亞洲債 |
1132024/01/17 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
00830 |
國泰費城半導體 |
1132024/01/17 |
1.51 |
0 |
1.51 |
|
- |
- |
- |
1.51 |
|
- |
- |
- |
|
00788B |
元大10年IG電能債 |
1132024/01/17 |
0.43 |
0 |
0.43 |
|
- |
- |
- |
0.43 |
|
- |
- |
- |
|
00785B |
富邦金融投等債 |
1132024/01/17 |
0.385 |
0 |
0.385 |
|
- |
- |
- |
0.385 |
|
- |
- |
- |
|
00784B |
富邦中國投等債 |
1132024/01/17 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
00782B |
國泰A級公用債 |
1132024/01/17 |
0.45 |
0 |
0.45 |
|
- |
- |
- |
0.45 |
|
- |
- |
- |
|
00773B |
中信優先金融債 |
1132024/01/17 |
0.14 |
0 |
0.14 |
|
- |
- |
- |
0.14 |
|
- |
- |
- |
|
00772B |
中信高評級公司債 |
1132024/01/17 |
0.13 |
0 |
0.13 |
|
- |
- |
- |
0.13 |
|
- |
- |
- |
|
00770 |
國泰北美科技 |
1132024/01/17 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
00750B |
凱基科技債10+ |
1132024/01/17 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
00749B |
凱基新興債10+ |
1132024/01/17 |
0.425 |
0 |
0.425 |
|
- |
- |
- |
0.425 |
|
- |
- |
- |
|
00746B |
富邦A級公司債 |
1132024/01/17 |
0.379 |
0 |
0.379 |
|
- |
- |
- |
0.379 |
|
- |
- |
- |
|
00741B |
富邦全球非投等債 |
1132024/01/17 |
0.483 |
0 |
0.483 |
|
- |
- |
- |
0.483 |
|
- |
- |
- |
|
00740B |
富邦全球投等債 |
1132024/01/17 |
0.505 |
0 |
0.505 |
|
- |
- |
- |
0.505 |
|
- |
- |
- |
|
00736 |
國泰新興市場 |
1132024/01/17 |
0.1 |
0 |
0.1 |
|
- |
- |
- |
0.1 |
|
- |
- |
- |
|
00735 |
國泰臺韓科技 |
1132024/01/17 |
1.1 |
0 |
1.1 |
|
- |
- |
- |
1.1 |
|
- |
- |
- |
|
00727B |
國泰1-5Y非投等債 |
1132024/01/17 |
0.53 |
0 |
0.53 |
|
- |
- |
- |
0.53 |
|
- |
- |
- |
|
00726B |
國泰5Y+新興債 |
1132024/01/17 |
0.58 |
0 |
0.58 |
|
- |
- |
- |
0.58 |
|
- |
- |
- |
|
00725B |
國泰投資級公司債 |
1132024/01/17 |
0.67 |
0 |
0.67 |
|
- |
- |
- |
0.67 |
|
- |
- |
- |
|
00724B |
群益投資級金融債 |
1132024/01/17 |
0.409 |
0 |
0.409 |
|
- |
- |
- |
0.409 |
|
- |
- |
- |
|
00723B |
群益投資級科技債 |
1132024/01/17 |
0.396 |
0 |
0.396 |
|
- |
- |
- |
0.396 |
|
- |
- |
- |
|
00722B |
群益投資級電信債 |
1132024/01/17 |
0.409 |
0 |
0.409 |
|
- |
- |
- |
0.409 |
|
- |
- |
- |
|
00720B |
元大投資級公司債 |
1132024/01/17 |
0.48 |
0 |
0.48 |
|
- |
- |
- |
0.48 |
|
- |
- |
- |
|
00719B |
元大美債1-3 |
1132024/01/17 |
0.34 |
0 |
0.34 |
|
- |
- |
- |
0.34 |
|
- |
- |
- |
|
00717 |
富邦美國特別股 |
1132024/01/17 |
0.159 |
0 |
0.159 |
|
- |
- |
- |
0.159 |
|
- |
- |
- |
|
00714 |
群益道瓊美國地產 |
1132024/01/17 |
0.123 |
0 |
0.123 |
|
- |
- |
- |
0.123 |
|
- |
- |
- |
|
00702 |
國泰標普低波高息 |
1132024/01/17 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
00701 |
國泰股利精選30 |
1132024/01/17 |
0.79 |
0 |
0.79 |
|
- |
- |
- |
0.79 |
|
- |
- |
- |
|
00696B |
富邦美債20年 |
1132024/01/17 |
0.214 |
0 |
0.214 |
|
- |
- |
- |
0.214 |
|
- |
- |
- |
|
00695B |
富邦美債7-10 |
1132024/01/17 |
0.174 |
0 |
0.174 |
|
- |
- |
- |
0.174 |
|
- |
- |
- |
|
00694B |
富邦美債1-3 |
1132024/01/17 |
0.078 |
0 |
0.078 |
|
- |
- |
- |
0.078 |
|
- |
- |
- |
|
006203 |
元大MSCI台灣 |
1132024/01/17 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
|
- |
- |
- |
|
0056 |
元大高股息 |
1132024/01/17 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
|
- |
- |
- |
|
0050 |
元大台灣50 |
1132024/01/17 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
8087 |
華鎂鑫 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/01/16 |
90 |
22.7357 |
40.00 |
1132024/02/26 |
00842B |
台新美元銀行債 |
1132024/01/16 |
0.45 |
0 |
0.45 |
|
- |
- |
- |
0.45 |
|
- |
- |
- |
|
00734B |
台新JPM新興債 |
1132024/01/16 |
0.22 |
0 |
0.22 |
|
- |
- |
- |
0.22 |
|
- |
- |
- |
|
5536 |
聖暉* |
1132024/01/15 |
4.5 |
0 |
4.5 |
|
- |
- |
- |
4.5 |
|
- |
- |
- |
|
6763 |
綠界科技 |
1132024/01/11 |
9.10000003 |
0 |
9.10000003 |
|
- |
- |
- |
9.10000003 |
|
- |
- |
- |
|
1799 |
易 威 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/01/10 |
60 |
4.1765 |
28.60 |
1132024/02/19 |
6864 |
元樟生技 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1132024/01/09 |
30 |
10.2000 |
25.00 |
1132024/01/23 |
6613 |
朋億* |
1132024/01/08 |
3.42936322 |
0 |
3.42936322 |
|
- |
- |
- |
3.42936322 |
|
- |
- |
- |
|
2454 |
聯發科 |
1132024/01/04 |
24.6 |
0 |
24.6 |
|
- |
- |
- |
24.6 |
|
- |
- |
- |
|
6629 |
泰金-KY |
1132024/01/03 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
6737 |
秀 育 |
1132024/01/02 |
0.9 |
0 |
0.9 |
|
- |
- |
- |
0.9 |
|
- |
- |
- |
|
4402 |
福 大 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/12/29 |
220 |
- |
10.00 |
1122023/12/28 |
3018 |
隆銘綠能 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/12/29 |
123 |
- |
11.28 |
1122023/12/29 |
2424 |
隴 華 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/12/29 |
23 |
- |
29.00 |
1122023/12/29 |
6911 |
群 運 |
1122023/12/28 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
5364 |
力麗店 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/12/26 |
200 |
55.4594 |
19.00 |
1132024/01/12 |
4912 |
聯德控股-KY |
1122023/12/26 |
0.828 |
0 |
0.828 |
|
- |
- |
- |
0.828 |
|
- |
- |
- |
|
2028 |
威 致 |
1122023/12/26 |
0.50049208 |
0 |
0.50049208 |
|
- |
- |
- |
0.50049208 |
|
- |
- |
- |
|
8473 |
山林水 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/12/25 |
103 |
- |
29.00 |
1122023/12/25 |
6123 |
上 奇 |
1122023/12/25 |
1.1 |
0 |
1.1 |
|
- |
- |
- |
1.1 |
|
- |
- |
- |
|
6927 |
聯合聚晶 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/12/22 |
1 |
- |
- |
|
6589 |
台康生技 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/12/22 |
0 |
- |
- |
|
8299 |
群 聯 |
1122023/12/21 |
4.42484464 |
0 |
4.42484464 |
|
- |
- |
- |
4.42484464 |
|
- |
- |
- |
|
8070 |
長華* |
1122023/12/21 |
0.54042015 |
0 |
0.54042015 |
|
- |
- |
- |
0.54042015 |
|
- |
- |
- |
|
6668 |
中揚光 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/12/21 |
80 |
- |
30.40 |
1122023/12/21 |
6548 |
長科* |
1122023/12/21 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
6121 |
新 普 |
1122023/12/21 |
10 |
0 |
10 |
|
- |
- |
- |
10 |
|
- |
- |
- |
|
3680 |
家 登 |
1122023/12/21 |
4.00736239 |
0 |
4.00736239 |
|
- |
- |
- |
4.00736239 |
|
- |
- |
- |
|
2753 |
八方雲集 |
1122023/12/21 |
1.99548836 |
0 |
1.99548836 |
|
- |
- |
- |
1.99548836 |
|
- |
- |
- |
|
2065 |
世 豐 |
1122023/12/21 |
1.48342329 |
0 |
1.48342329 |
|
- |
- |
- |
1.48342329 |
|
- |
- |
- |
|
00921 |
兆豐龍頭等權重 |
1122023/12/21 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
8488 |
吉源-KY |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/12/20 |
60 |
6.6667 |
15.50 |
1132024/01/05 |
2256 |
歐特明 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/12/20 |
30 |
7.6123 |
21.00 |
1132024/02/02 |
00831B |
新光美債1-3 |
1122023/12/20 |
0.285 |
0 |
0.285 |
|
- |
- |
- |
0.285 |
|
- |
- |
- |
|
00712 |
復華富時不動產 |
1122023/12/20 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
00711B |
復華彭博新興債 |
1122023/12/20 |
0.19 |
0 |
0.19 |
|
- |
- |
- |
0.19 |
|
- |
- |
- |
|
00710B |
復華彭博非投等債 |
1122023/12/20 |
0.26 |
0 |
0.26 |
|
- |
- |
- |
0.26 |
|
- |
- |
- |
|
00929 |
復華台灣科技優息 |
1122023/12/19 |
0.11 |
0 |
0.11 |
|
- |
- |
- |
0.11 |
|
- |
- |
- |
|
00853B |
統一美債10年Aa-A |
1122023/12/19 |
0.25 |
0 |
0.25 |
|
- |
- |
- |
0.25 |
|
- |
- |
- |
|
6984 |
交流資服 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/12/18 |
25 |
17.1371 |
30.00 |
1132024/01/29 |
5306 |
桂 盟 |
1122023/12/18 |
1.04 |
0 |
1.04 |
|
- |
- |
- |
1.04 |
|
- |
- |
- |
|
00926 |
凱基全球菁英55 |
1122023/12/18 |
0.23 |
0 |
0.23 |
|
- |
- |
- |
0.23 |
|
- |
- |
- |
|
00919 |
群益台灣精選高息 |
1122023/12/18 |
0.55 |
0 |
0.55 |
|
- |
- |
- |
0.55 |
|
- |
- |
- |
|
00918 |
大華優利高填息30 |
1122023/12/18 |
0.67 |
0 |
0.67 |
|
- |
- |
- |
0.67 |
|
- |
- |
- |
|
00915 |
凱基優選高股息30 |
1122023/12/18 |
0.45 |
0 |
0.45 |
|
- |
- |
- |
0.45 |
|
- |
- |
- |
|
00907 |
永豐優息存股 |
1122023/12/18 |
0.141 |
0 |
0.141 |
|
- |
- |
- |
0.141 |
|
- |
- |
- |
|
00896 |
中信綠能及電動車 |
1122023/12/18 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
00883B |
中信ESG投資級債 |
1122023/12/18 |
0.375 |
0 |
0.375 |
|
- |
- |
- |
0.375 |
|
- |
- |
- |
|
00863B |
中信全球電信債 |
1122023/12/18 |
0.381 |
0 |
0.381 |
|
- |
- |
- |
0.381 |
|
- |
- |
- |
|
00862B |
中信投資級公司債 |
1122023/12/18 |
0.396 |
0 |
0.396 |
|
- |
- |
- |
0.396 |
|
- |
- |
- |
|
00859B |
群益0-1年美債 |
1122023/12/18 |
0.358 |
0 |
0.358 |
|
- |
- |
- |
0.358 |
|
- |
- |
- |
|
00857B |
永豐20年美公債 |
1122023/12/18 |
0.325 |
0 |
0.325 |
|
- |
- |
- |
0.325 |
|
- |
- |
- |
|
00856B |
永豐1-3年美公債 |
1122023/12/18 |
0.46 |
0 |
0.46 |
|
- |
- |
- |
0.46 |
|
- |
- |
- |
|
00836B |
永豐10年A公司債 |
1122023/12/18 |
0.346 |
0 |
0.346 |
|
- |
- |
- |
0.346 |
|
- |
- |
- |
|
00793B |
群益AAA-A醫療債 |
1122023/12/18 |
0.372 |
0 |
0.372 |
|
- |
- |
- |
0.372 |
|
- |
- |
- |
|
00792B |
群益A級公司債 |
1122023/12/18 |
0.382 |
0 |
0.382 |
|
- |
- |
- |
0.382 |
|
- |
- |
- |
|
00787B |
元大10年IG醫療債 |
1122023/12/18 |
0.46 |
0 |
0.46 |
|
- |
- |
- |
0.46 |
|
- |
- |
- |
|
00781B |
國泰A級科技債 |
1122023/12/18 |
0.45 |
0 |
0.45 |
|
- |
- |
- |
0.45 |
|
- |
- |
- |
|
00779B |
凱基美債25+ |
1122023/12/18 |
0.255 |
0 |
0.255 |
|
- |
- |
- |
0.255 |
|
- |
- |
- |
|
00778B |
凱基金融債20+ |
1122023/12/18 |
0.425 |
0 |
0.425 |
|
- |
- |
- |
0.425 |
|
- |
- |
- |
|
00777B |
凱基AAA至A公司債 |
1122023/12/18 |
0.39 |
0 |
0.39 |
|
- |
- |
- |
0.39 |
|
- |
- |
- |
|
00773B |
中信優先金融債 |
1122023/12/18 |
0.14 |
0 |
0.14 |
|
- |
- |
- |
0.14 |
|
- |
- |
- |
|
00772B |
中信高評級公司債 |
1122023/12/18 |
0.138 |
0 |
0.138 |
|
- |
- |
- |
0.138 |
|
- |
- |
- |
|
00764B |
群益25年美債 |
1122023/12/18 |
0.251 |
0 |
0.251 |
|
- |
- |
- |
0.251 |
|
- |
- |
- |
|
00751B |
元大AAA至A公司債 |
1122023/12/18 |
0.45 |
0 |
0.45 |
|
- |
- |
- |
0.45 |
|
- |
- |
- |
|
00713 |
元大台灣高息低波 |
1122023/12/18 |
0.84 |
0 |
0.84 |
|
- |
- |
- |
0.84 |
|
- |
- |
- |
|
00697B |
元大美債7-10 |
1122023/12/18 |
0.33 |
0 |
0.33 |
|
- |
- |
- |
0.33 |
|
- |
- |
- |
|
00687B |
國泰20年美債 |
1122023/12/18 |
0.35 |
0 |
0.35 |
|
- |
- |
- |
0.35 |
|
- |
- |
- |
|
2330 |
台積電 |
1122023/12/14 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
2063 |
世 鎧 |
1122023/12/14 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
8942 |
森 鉅 |
1122023/12/13 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
4157 |
太景*-KY |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/12/13 |
0 |
- |
- |
|
7631 |
聚賢研發 |
1122023/12/12 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
1122023/04/01 |
13 |
- |
- |
|
2236 |
百達-KY |
1122023/12/12 |
0.09188657 |
0 |
0.09188657 |
|
- |
- |
- |
0.09188657 |
1122023/10/26 |
6 |
- |
- |
|
6446 |
藥華藥 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/12/11 |
4 |
- |
- |
|
3522 |
御 頂 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/12/11 |
200 |
25.5898 |
16.50 |
1122023/12/25 |
5529 |
鉅 陞 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/12/08 |
180 |
20.9188 |
13.70 |
1132024/01/22 |
6277 |
宏 正 |
1122023/12/07 |
2.1 |
0 |
2.1 |
|
- |
- |
- |
2.1 |
|
- |
- |
- |
|
2474 |
可 成 |
1122023/12/07 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
6438 |
迅 得 |
1122023/12/06 |
2.84657628 |
0 |
2.84657628 |
|
- |
- |
- |
2.84657628 |
1122023/06/26 |
39 |
4.0423 |
93.00 |
1122023/08/10 |
8444 |
綠河-KY |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/12/05 |
110 |
9.8910 |
33.00 |
1122023/12/20 |
020038 |
元大ESG配息N |
1122023/12/05 |
0.179 |
0 |
0.179 |
|
- |
- |
- |
0.179 |
|
- |
- |
- |
|
4419 |
元 勝 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/12/04 |
1,200 |
- |
7.20 |
1122023/12/04 |
3117 |
年 程 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/12/04 |
40 |
- |
10.00 |
|
6483 |
原創生醫 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/12/01 |
10 |
- |
- |
|
4131 |
浩 泰 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/12/01 |
5 |
- |
- |
|
3465 |
進泰電子 |
1122023/11/30 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
7732 |
金興精密 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/11/29 |
29 |
- |
35.00 |
|
6523 |
達爾膚 |
1122023/11/29 |
2 |
2 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
1526 |
日 馳 |
1122023/11/29 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
01003T |
兆豐新光R1 |
1122023/11/29 |
12.6886985 |
0 |
12.6886985 |
|
- |
- |
- |
12.6886985 |
|
- |
- |
- |
|
5278 |
尚 凡 |
1122023/11/28 |
2.40788018 |
0 |
2.40788018 |
|
- |
- |
- |
2.40788018 |
|
- |
- |
- |
|
4763 |
材料-KY |
1122023/11/28 |
4.35627144 |
0 |
4.35627144 |
|
- |
- |
- |
4.35627144 |
1122023/07/27 |
40 |
4.5182 |
531.00 |
1122023/08/15 |
3321 |
同 泰 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/11/28 |
300 |
35.7357 |
11.00 |
1122023/12/18 |
8455 |
大拓-KY |
1122023/11/27 |
0.11676939 |
0 |
0.11676939 |
|
- |
- |
- |
0.11676939 |
|
- |
- |
- |
|
6940 |
格斯科技* |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/11/27 |
214 |
36.0537 |
35.00 |
1132024/01/08 |
6734 |
安盛生 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/11/27 |
150 |
23.2419 |
8.50 |
1122023/12/13 |
4442 |
竣邦-KY |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/11/27 |
31 |
- |
22.00 |
|
6625 |
必 應 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/11/24 |
2 |
- |
- |
|
2636 |
台驊投控 |
1122023/11/23 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
2506 |
太 設 |
1122023/11/23 |
0.1 |
0 |
0.1 |
|
- |
- |
- |
0.1 |
|
- |
- |
- |
|
2314 |
台 揚 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/11/23 |
140 |
4.7053 |
28.50 |
1122023/12/12 |
01007T |
兆豐國泰R2 |
1122023/11/22 |
0.24657648 |
0 |
0.24657648 |
|
- |
- |
- |
0.24657648 |
|
- |
- |
- |
|
6219 |
富 旺 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/11/21 |
250 |
21.2729 |
17.15 |
1122023/12/01 |
00929 |
復華台灣科技優息 |
1122023/11/21 |
0.11 |
0 |
0.11 |
|
- |
- |
- |
0.11 |
|
- |
- |
- |
|
00760B |
復華新興企業債 |
1122023/11/21 |
0.71 |
0 |
0.71 |
|
- |
- |
- |
0.71 |
|
- |
- |
- |
|
00759B |
復華製藥債 |
1122023/11/21 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
00758B |
復華能源債 |
1122023/11/21 |
0.59 |
0 |
0.59 |
|
- |
- |
- |
0.59 |
|
- |
- |
- |
|
00731 |
復華富時高息低波 |
1122023/11/21 |
1.1 |
0 |
1.1 |
|
- |
- |
- |
1.1 |
|
- |
- |
- |
|
00690 |
兆豐藍籌30 |
1122023/11/21 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
3563 |
牧 德 |
1122023/11/20 |
0 |
1 |
1 |
|
- |
- |
- |
1 |
1122023/06/21 |
134 |
- |
161.50 |
1122023/06/21 |
2241 |
艾姆勒 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/11/20 |
150 |
12.5555 |
28.50 |
1122023/12/07 |
00867B |
新光A-BBB電信債 |
1122023/11/20 |
0.395 |
0 |
0.395 |
|
- |
- |
- |
0.395 |
|
- |
- |
- |
|
00844B |
新光15年IG金融債 |
1122023/11/20 |
0.375 |
0 |
0.375 |
|
- |
- |
- |
0.375 |
|
- |
- |
- |
|
00775B |
新光投等債15+ |
1122023/11/20 |
0.35 |
0 |
0.35 |
|
- |
- |
- |
0.35 |
|
- |
- |
- |
|
6650 |
帝 圖 |
1122023/11/17 |
0.2 |
0 |
0.2 |
1122023/11/17 |
1.5 |
0 |
1.5 |
1.7 |
1132024/01/24 |
20 |
5.8439 |
45.00 |
1132024/02/05 |
4806 |
昇 華 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/11/17 |
1,257 |
- |
5.21 |
|
4513 |
福 裕 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/11/17 |
300 |
- |
15.56 |
1122023/11/17 |
3259 |
鑫 創 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/11/17 |
72 |
- |
20.62 |
1122023/11/17 |
2413 |
環 科 |
1122023/11/17 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
2258 |
鴻華先進-創 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/11/16 |
1,500 |
- |
50.00 |
|
00901 |
永豐智能車供應鏈 |
1122023/11/16 |
0.628 |
0 |
0.628 |
|
- |
- |
- |
0.628 |
|
- |
- |
- |
|
00900 |
富邦特選高股息30 |
1122023/11/16 |
0.224 |
0 |
0.224 |
|
- |
- |
- |
0.224 |
|
- |
- |
- |
|
00894 |
中信小資高價30 |
1122023/11/16 |
0.09 |
0 |
0.09 |
|
- |
- |
- |
0.09 |
|
- |
- |
- |
|
00892 |
富邦台灣半導體 |
1122023/11/16 |
0.198 |
0 |
0.198 |
|
- |
- |
- |
0.198 |
|
- |
- |
- |
|
00891 |
中信關鍵半導體 |
1122023/11/16 |
0.27 |
0 |
0.27 |
|
- |
- |
- |
0.27 |
|
- |
- |
- |
|
00890B |
凱基ESG BBB債15+ |
1122023/11/16 |
0.395 |
0 |
0.395 |
|
- |
- |
- |
0.395 |
|
- |
- |
- |
|
00878 |
國泰永續高股息 |
1122023/11/16 |
0.35 |
0 |
0.35 |
|
- |
- |
- |
0.35 |
|
- |
- |
- |
|
00860B |
群益1-5Y投資級債 |
1122023/11/16 |
0.599 |
0 |
0.599 |
|
- |
- |
- |
0.599 |
|
- |
- |
- |
|
00850 |
元大臺灣ESG永續 |
1122023/11/16 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
|
- |
- |
- |
|
00847B |
中信美國市政債 |
1122023/11/16 |
0.279 |
0 |
0.279 |
|
- |
- |
- |
0.279 |
|
- |
- |
- |
|
00846B |
富邦歐洲銀行債 |
1122023/11/16 |
0.401 |
0 |
0.401 |
|
- |
- |
- |
0.401 |
|
- |
- |
- |
|
00845B |
富邦新興投等債 |
1122023/11/16 |
0.386 |
0 |
0.386 |
|
- |
- |
- |
0.386 |
|
- |
- |
- |
|
00841B |
凱基AAA-AA公司債 |
1122023/11/16 |
0.27 |
0 |
0.27 |
|
- |
- |
- |
0.27 |
|
- |
- |
- |
|
00840B |
凱基IG精選15+ |
1122023/11/16 |
0.33 |
0 |
0.33 |
|
- |
- |
- |
0.33 |
|
- |
- |
- |
|
00799B |
國泰A級醫療債 |
1122023/11/16 |
0.46 |
0 |
0.46 |
|
- |
- |
- |
0.46 |
|
- |
- |
- |
|
00795B |
中信美國公債20年 |
1122023/11/16 |
0.28 |
0 |
0.28 |
|
- |
- |
- |
0.28 |
|
- |
- |
- |
|
00794B |
群益7+中國政金債 |
1122023/11/16 |
0.405 |
0 |
0.405 |
|
- |
- |
- |
0.405 |
|
- |
- |
- |
|
00786B |
元大10年IG銀行債 |
1122023/11/16 |
0.48 |
0 |
0.48 |
|
- |
- |
- |
0.48 |
|
- |
- |
- |
|
00780B |
國泰A級金融債 |
1122023/11/16 |
0.34 |
0 |
0.34 |
|
- |
- |
- |
0.34 |
|
- |
- |
- |
|
00773B |
中信優先金融債 |
1122023/11/16 |
0.139 |
0 |
0.139 |
|
- |
- |
- |
0.139 |
|
- |
- |
- |
|
00772B |
中信高評級公司債 |
1122023/11/16 |
0.13 |
0 |
0.13 |
|
- |
- |
- |
0.13 |
|
- |
- |
- |
|
00771 |
元大US高息特別股 |
1122023/11/16 |
0.18 |
0 |
0.18 |
|
- |
- |
- |
0.18 |
|
- |
- |
- |
|
00761B |
國泰A級公司債 |
1122023/11/16 |
0.14 |
0 |
0.14 |
|
- |
- |
- |
0.14 |
|
- |
- |
- |
|
00756B |
群益投等新興公債 |
1122023/11/16 |
0.513 |
0 |
0.513 |
|
- |
- |
- |
0.513 |
|
- |
- |
- |
|
00755B |
群益投資級公用債 |
1122023/11/16 |
0.448 |
0 |
0.448 |
|
- |
- |
- |
0.448 |
|
- |
- |
- |
|
00754B |
群益AAA-AA公司債 |
1122023/11/16 |
0.428 |
0 |
0.428 |
|
- |
- |
- |
0.428 |
|
- |
- |
- |
|
00692 |
富邦公司治理 |
1122023/11/16 |
1.062 |
0 |
1.062 |
|
- |
- |
- |
1.062 |
|
- |
- |
- |
|
00679B |
元大美債20年 |
1122023/11/16 |
0.29 |
0 |
0.29 |
|
- |
- |
- |
0.29 |
|
- |
- |
- |
|
006208 |
富邦台50 |
1122023/11/16 |
0.861 |
0 |
0.861 |
|
- |
- |
- |
0.861 |
|
- |
- |
- |
|
006201 |
元大富櫃50 |
1122023/11/16 |
0.65 |
0 |
0.65 |
|
- |
- |
- |
0.65 |
|
- |
- |
- |
|
0055 |
元大MSCI金融 |
1122023/11/16 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
0053 |
元大電子 |
1122023/11/16 |
1.9 |
0 |
1.9 |
|
- |
- |
- |
1.9 |
|
- |
- |
- |
|
0051 |
元大中型100 |
1122023/11/16 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
6827 |
巨生醫 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/11/13 |
75 |
- |
20.00 |
1122023/12/15 |
8102 |
傑霖科技 |
1122023/11/10 |
1.35 |
0 |
1.35 |
|
- |
- |
- |
1.35 |
|
- |
- |
- |
|
3062 |
建 漢 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/11/10 |
0 |
- |
- |
|
2867 |
三商壽 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/11/10 |
5,000 |
8.6966 |
5.00 |
1122023/11/29 |
6535 |
順 藥 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/11/09 |
19 |
- |
- |
|
3289 |
宜 特 |
1122023/11/07 |
0.98960044 |
0 |
0.98960044 |
|
- |
- |
- |
0.98960044 |
|
- |
- |
- |
|
6933 |
AMAX-KY |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/11/06 |
43 |
- |
96.00 |
|
6879 |
大江基因 |
1122023/11/06 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
020036 |
元大金融配息N |
1122023/11/03 |
0.141 |
0 |
0.141 |
|
- |
- |
- |
0.141 |
|
- |
- |
- |
|
6876 |
朗齊生醫* |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/11/02 |
144 |
- |
18.00 |
1122023/11/20 |
1805 |
寶 徠 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/11/02 |
300 |
34.1950 |
11.00 |
1122023/12/12 |
8936 |
國 統 |
1122023/11/01 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
6655 |
科 定 |
1122023/11/01 |
6 |
0 |
6 |
|
- |
- |
- |
6 |
|
- |
- |
- |
|
8477 |
創業家 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/10/31 |
7 |
- |
- |
|
5522 |
遠 雄 |
1122023/10/31 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
1449 |
佳 和 |
|
- |
- |
- |
1122023/10/31 |
0.2936131 |
0 |
0.2936131 |
0.2936131 |
|
- |
- |
- |
|
6919 |
康 霈 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/10/27 |
80 |
11.6992 |
380.00 |
1122023/11/13 |
4552 |
力達-KY |
1122023/10/26 |
1.3 |
0 |
1.3 |
|
- |
- |
- |
1.3 |
|
- |
- |
- |
|
4414 |
如 興 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/10/26 |
365 |
- |
3.11 |
1122023/10/26 |
00929 |
復華台灣科技優息 |
1122023/10/24 |
0.11 |
0 |
0.11 |
|
- |
- |
- |
0.11 |
|
- |
- |
- |
|
00791B |
復華信用債1-5 |
1122023/10/24 |
0.529 |
0 |
0.529 |
|
- |
- |
- |
0.529 |
|
- |
- |
- |
|
00790B |
復華次順位金融債 |
1122023/10/24 |
0.587 |
0 |
0.587 |
|
- |
- |
- |
0.587 |
|
- |
- |
- |
|
00789B |
復華公司債A3 |
1122023/10/24 |
0.586 |
0 |
0.586 |
|
- |
- |
- |
0.586 |
|
- |
- |
- |
|
4925 |
智 微 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/10/23 |
40 |
5.9154 |
45.00 |
1122023/12/04 |
00904 |
新光臺灣半導體30 |
1122023/10/23 |
0.13 |
0 |
0.13 |
|
- |
- |
- |
0.13 |
|
- |
- |
- |
|
00842B |
台新美元銀行債 |
1122023/10/23 |
0.49 |
0 |
0.49 |
|
- |
- |
- |
0.49 |
|
- |
- |
- |
|
00834B |
第一金金融債10+ |
1122023/10/23 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
00734B |
台新JPM新興債 |
1122023/10/23 |
0.25 |
0 |
0.25 |
|
- |
- |
- |
0.25 |
|
- |
- |
- |
|
00931B |
統一美債20年 |
1122023/10/20 |
0.09 |
0 |
0.09 |
|
- |
- |
- |
0.09 |
|
- |
- |
- |
|
7562 |
博來科技 |
1122023/10/19 |
1.2 |
0 |
1.2 |
1122023/10/19 |
0.5 |
0 |
0.5 |
1.7 |
|
- |
- |
- |
|
6593 |
台灣銘板 |
1122023/10/19 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
1316 |
上 曜 |
1122023/10/19 |
0.31397361 |
0.23548021 |
0.54945382 |
|
- |
- |
- |
0.54945382 |
1122023/08/22 |
600 |
20.5425 |
10.00 |
1122023/09/12 |
00927 |
群益半導體收益 |
1122023/10/19 |
0.22 |
0 |
0.22 |
|
- |
- |
- |
0.22 |
|
- |
- |
- |
|
00922 |
國泰台灣領袖50 |
1122023/10/19 |
0.57 |
0 |
0.57 |
|
- |
- |
- |
0.57 |
|
- |
- |
- |
|
00912 |
中信臺灣智慧50 |
1122023/10/19 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
00908 |
富邦入息REITs+ |
1122023/10/19 |
0.147 |
0 |
0.147 |
|
- |
- |
- |
0.147 |
|
- |
- |
- |
|
00907 |
永豐優息存股 |
1122023/10/19 |
0.141 |
0 |
0.141 |
|
- |
- |
- |
0.141 |
|
- |
- |
- |
|
00905 |
FT臺灣Smart |
1122023/10/19 |
0.17 |
0 |
0.17 |
|
- |
- |
- |
0.17 |
|
- |
- |
- |
|
00888 |
永豐台灣ESG |
1122023/10/19 |
0.208 |
0 |
0.208 |
|
- |
- |
- |
0.208 |
|
- |
- |
- |
|
00884B |
中信低碳新興債 |
1122023/10/19 |
0.359 |
0 |
0.359 |
|
- |
- |
- |
0.359 |
|
- |
- |
- |
|
00870B |
元大15年EM主權債 |
1122023/10/19 |
0.35 |
0 |
0.35 |
|
- |
- |
- |
0.35 |
|
- |
- |
- |
|
00849B |
中信EM主權債0-5 |
1122023/10/19 |
0.318 |
0 |
0.318 |
|
- |
- |
- |
0.318 |
|
- |
- |
- |
|
00848B |
中信新興亞洲債 |
1122023/10/19 |
0.418 |
0 |
0.418 |
|
- |
- |
- |
0.418 |
|
- |
- |
- |
|
00788B |
元大10年IG電能債 |
1122023/10/19 |
0.47 |
0 |
0.47 |
|
- |
- |
- |
0.47 |
|
- |
- |
- |
|
00785B |
富邦金融投等債 |
1122023/10/19 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
00784B |
富邦中國投等債 |
1122023/10/19 |
0.211 |
0 |
0.211 |
|
- |
- |
- |
0.211 |
|
- |
- |
- |
|
00782B |
國泰A級公用債 |
1122023/10/19 |
0.27 |
0 |
0.27 |
|
- |
- |
- |
0.27 |
|
- |
- |
- |
|
00773B |
中信優先金融債 |
1122023/10/19 |
0.139 |
0 |
0.139 |
|
- |
- |
- |
0.139 |
|
- |
- |
- |
|
00772B |
中信高評級公司債 |
1122023/10/19 |
0.129 |
0 |
0.129 |
|
- |
- |
- |
0.129 |
|
- |
- |
- |
|
00761B |
國泰A級公司債 |
1122023/10/19 |
0.41 |
0 |
0.41 |
|
- |
- |
- |
0.41 |
|
- |
- |
- |
|
00750B |
凱基科技債10+ |
1122023/10/19 |
0.395 |
0 |
0.395 |
|
- |
- |
- |
0.395 |
|
- |
- |
- |
|
00749B |
凱基新興債10+ |
1122023/10/19 |
0.42 |
0 |
0.42 |
|
- |
- |
- |
0.42 |
|
- |
- |
- |
|
00746B |
富邦A級公司債 |
1122023/10/19 |
0.396 |
0 |
0.396 |
|
- |
- |
- |
0.396 |
|
- |
- |
- |
|
00741B |
富邦全球非投等債 |
1122023/10/19 |
0.518 |
0 |
0.518 |
|
- |
- |
- |
0.518 |
|
- |
- |
- |
|
00740B |
富邦全球投等債 |
1122023/10/19 |
0.518 |
0 |
0.518 |
|
- |
- |
- |
0.518 |
|
- |
- |
- |
|
00733 |
富邦臺灣中小 |
1122023/10/19 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
00730 |
富邦臺灣優質高息 |
1122023/10/19 |
1.136 |
0 |
1.136 |
|
- |
- |
- |
1.136 |
|
- |
- |
- |
|
00727B |
國泰1-5Y非投等債 |
1122023/10/19 |
0.53 |
0 |
0.53 |
|
- |
- |
- |
0.53 |
|
- |
- |
- |
|
00726B |
國泰5Y+新興債 |
1122023/10/19 |
0.54 |
0 |
0.54 |
|
- |
- |
- |
0.54 |
|
- |
- |
- |
|
00725B |
國泰投資級公司債 |
1122023/10/19 |
0.48 |
0 |
0.48 |
|
- |
- |
- |
0.48 |
|
- |
- |
- |
|
00724B |
群益投資級金融債 |
1122023/10/19 |
0.45 |
0 |
0.45 |
|
- |
- |
- |
0.45 |
|
- |
- |
- |
|
00723B |
群益投資級科技債 |
1122023/10/19 |
0.412 |
0 |
0.412 |
|
- |
- |
- |
0.412 |
|
- |
- |
- |
|
00722B |
群益投資級電信債 |
1122023/10/19 |
0.475 |
0 |
0.475 |
|
- |
- |
- |
0.475 |
|
- |
- |
- |
|
00720B |
元大投資級公司債 |
1122023/10/19 |
0.49 |
0 |
0.49 |
|
- |
- |
- |
0.49 |
|
- |
- |
- |
|
00719B |
元大美債1-3 |
1122023/10/19 |
0.41 |
0 |
0.41 |
|
- |
- |
- |
0.41 |
|
- |
- |
- |
|
00717 |
富邦美國特別股 |
1122023/10/19 |
0.176 |
0 |
0.176 |
|
- |
- |
- |
0.176 |
|
- |
- |
- |
|
00714 |
群益道瓊美國地產 |
1122023/10/19 |
0.112 |
0 |
0.112 |
|
- |
- |
- |
0.112 |
|
- |
- |
- |
|
00696B |
富邦美債20年 |
1122023/10/19 |
0.24 |
0 |
0.24 |
|
- |
- |
- |
0.24 |
|
- |
- |
- |
|
00695B |
富邦美債7-10 |
1122023/10/19 |
0.165 |
0 |
0.165 |
|
- |
- |
- |
0.165 |
|
- |
- |
- |
|
00694B |
富邦美債1-3 |
1122023/10/19 |
0.239 |
0 |
0.239 |
|
- |
- |
- |
0.239 |
|
- |
- |
- |
|
00687B |
國泰20年美債 |
1122023/10/19 |
0.21 |
0 |
0.21 |
|
- |
- |
- |
0.21 |
|
- |
- |
- |
|
006204 |
永豐臺灣加權 |
1122023/10/19 |
3.959 |
0 |
3.959 |
|
- |
- |
- |
3.959 |
|
- |
- |
- |
|
0056 |
元大高股息 |
1122023/10/19 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
5258 |
虹 堡 |
1122023/10/18 |
0.8 |
0 |
0.8 |
1122023/10/18 |
0.5 |
0 |
0.5 |
1.3 |
1122023/10/18 |
4 |
- |
- |
|
8906 |
花 王 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/10/17 |
100 |
23.3208 |
14.00 |
1122023/11/02 |
2762 |
世界健身-KY |
1122023/10/16 |
5.35304998 |
6.84695002 |
12.2 |
|
- |
- |
- |
12.2 |
1132024/01/22 |
125 |
- |
132.00 |
|
2364 |
倫 飛 |
|
- |
- |
- |
1122023/10/16 |
2.5 |
0 |
2.5 |
2.5 |
|
- |
- |
- |
|
8011 |
台 通 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/10/13 |
200 |
9.9389 |
16.30 |
1122023/11/01 |
8935 |
邦 泰 |
|
- |
- |
- |
1122023/10/12 |
0.26491107 |
0 |
0.26491107 |
0.26491107 |
1132024/03/21 |
155 |
- |
10.00 |
1132024/03/21 |
8354 |
冠 好 |
1122023/10/12 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
7705 |
三商餐飲 |
1122023/10/12 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
6748 |
亞果生醫 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/10/12 |
100 |
16.5957 |
35.00 |
1122023/11/03 |
5301 |
寶得利 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/10/12 |
30 |
- |
10.84 |
|
2891C |
中信金丙特 |
1122023/10/12 |
1.92 |
0 |
1.92 |
|
- |
- |
- |
1.92 |
|
- |
- |
- |
|
2891B |
中信金乙特 |
1122023/10/12 |
2.25 |
0 |
2.25 |
|
- |
- |
- |
2.25 |
|
- |
- |
- |
|
2543 |
皇 昌 |
1122023/10/12 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
6461 |
益 得 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/10/11 |
5 |
- |
- |
|
2947 |
振宇五金 |
1122023/10/06 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
2458 |
義 隆 |
1122023/10/06 |
2.046171 |
0 |
2.046171 |
|
- |
- |
- |
2.046171 |
|
- |
- |
- |
|
6639 |
源大環能 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/10/05 |
100 |
18.8897 |
15.60 |
1122023/11/22 |
6586 |
醣 基 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/10/05 |
300 |
- |
62.00 |
1122023/10/05 |
4192 |
杏 國 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/10/05 |
44 |
11.5012 |
34.00 |
1122023/10/23 |
1310 |
台 苯 |
1122023/10/05 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
6580 |
台 睿 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/10/04 |
200 |
19.9557 |
25.00 |
1122023/11/17 |
6523 |
達爾膚 |
1122023/10/04 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
3356 |
奇 偶 |
1122023/10/04 |
1.4 |
0 |
1.4 |
|
- |
- |
- |
1.4 |
|
- |
- |
- |
|
020035 |
元大上櫃ESG高息N |
1122023/10/04 |
0.321 |
0 |
0.321 |
|
- |
- |
- |
0.321 |
|
- |
- |
- |
|
4763 |
材料-KY |
1122023/10/03 |
4.70086565 |
0 |
4.70086565 |
1122023/10/03 |
1.4102597 |
0 |
1.4102597 |
6.11112535 |
|
- |
- |
- |
|
3313 |
斐 成 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/10/03 |
300 |
- |
8.41 |
1122023/10/03 |
1586 |
和 勤 |
1122023/10/02 |
0.2 |
0 |
0.2 |
1122023/10/02 |
0.05 |
0 |
0.05 |
0.25 |
|
- |
- |
- |
|
8115 |
帝 聞 |
1122023/09/28 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
4912 |
聯德控股-KY |
1122023/09/28 |
0.064 |
0 |
0.064 |
|
- |
- |
- |
0.064 |
|
- |
- |
- |
|
6961 |
旅天下 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/09/27 |
50 |
29.6053 |
90.00 |
1122023/10/20 |
6947 |
台鎔科技 |
1122023/09/27 |
0.48 |
0 |
0.48 |
|
- |
- |
- |
0.48 |
1132024/01/17 |
83 |
8.7209 |
60.00 |
1132024/02/26 |
6939 |
啟弘生技 |
1122023/09/27 |
0.1 |
0 |
0.1 |
1122023/09/27 |
0.4 |
0 |
0.4 |
0.5 |
|
- |
- |
- |
|
6648 |
斯其大 |
1122023/09/27 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
1122023/09/27 |
105 |
22.8536 |
25.00 |
1122023/10/13 |
4967 |
十 銓 |
1122023/09/27 |
0.01 |
0.99 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
4559 |
久裕興 |
1122023/09/27 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
4558 |
寶 緯 |
1122023/09/27 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
4198 |
欣大健康 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/09/27 |
10 |
- |
30.00 |
1122023/09/27 |
3675 |
德 微 |
|
- |
- |
- |
1122023/09/27 |
1.3 |
0 |
1.3 |
1.3 |
|
- |
- |
- |
|
9927 |
泰 銘 |
1122023/09/26 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
6534 |
正瀚-創 |
1122023/09/26 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
6186 |
新 潤 |
1122023/09/26 |
2.20000344 |
0 |
2.20000344 |
|
- |
- |
- |
2.20000344 |
|
- |
- |
- |
|
2542 |
興富發 |
1122023/09/26 |
0.5 |
0 |
0.5 |
1122023/09/26 |
1 |
0 |
1 |
1.5 |
|
- |
- |
- |
|
1808 |
潤 隆 |
1122023/09/26 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
1590 |
亞德客-KY |
1122023/09/26 |
13.43905496 |
0 |
13.43905496 |
|
- |
- |
- |
13.43905496 |
|
- |
- |
- |
|
8234 |
新 漢 |
1122023/09/25 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
3523 |
迎 輝 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/09/25 |
14 |
- |
14.00 |
1122023/09/25 |
3236 |
千 如 |
1122023/09/25 |
0.24 |
0 |
0.24 |
1122023/09/25 |
1.3 |
0 |
1.3 |
1.54 |
|
- |
- |
- |
|
7726 |
暄 達 |
|
- |
- |
- |
1122023/09/22 |
1.89 |
0 |
1.89 |
1.89 |
1122023/09/22 |
2 |
- |
- |
|
6971 |
惠民實業 |
1122023/09/22 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
4724 |
宣捷幹細胞 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/09/22 |
82 |
- |
38.00 |
1122023/10/20 |
6548 |
長科* |
1122023/09/21 |
0.397693 |
0 |
0.397693 |
|
- |
- |
- |
0.397693 |
|
- |
- |
- |
|
6126 |
信 音 |
1122023/09/21 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
3577 |
泓 格 |
1122023/09/21 |
1.5 |
0 |
1.5 |
1122023/09/21 |
1 |
0 |
1 |
2.5 |
|
- |
- |
- |
|
01004T |
土銀富邦R2 |
1122023/09/21 |
0.19916153 |
0 |
0.19916153 |
|
- |
- |
- |
0.19916153 |
|
- |
- |
- |
|
00921 |
兆豐龍頭等權重 |
1122023/09/21 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
2706 |
第一店 |
1122023/09/20 |
0.35 |
0 |
0.35 |
|
- |
- |
- |
0.35 |
|
- |
- |
- |
|
2344 |
華邦電 |
1122023/09/20 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
1122023/10/16 |
2,000 |
4.0201 |
22.00 |
1122023/11/03 |
00853B |
統一美債10年Aa-A |
1122023/09/20 |
0.42 |
0 |
0.42 |
|
- |
- |
- |
0.42 |
|
- |
- |
- |
|
00831B |
新光美債1-3 |
1122023/09/20 |
0.23 |
0 |
0.23 |
|
- |
- |
- |
0.23 |
|
- |
- |
- |
|
3059 |
華晶科 |
1122023/09/19 |
1.00006505 |
0 |
1.00006505 |
|
- |
- |
- |
1.00006505 |
|
- |
- |
- |
|
00929 |
復華台灣科技優息 |
1122023/09/19 |
0.11 |
0 |
0.11 |
|
- |
- |
- |
0.11 |
|
- |
- |
- |
|
00712 |
復華富時不動產 |
1122023/09/19 |
0.19 |
0 |
0.19 |
|
- |
- |
- |
0.19 |
|
- |
- |
- |
|
00711B |
復華彭博新興債 |
1122023/09/19 |
0.19 |
0 |
0.19 |
|
- |
- |
- |
0.19 |
|
- |
- |
- |
|
00710B |
復華彭博非投等債 |
1122023/09/19 |
0.26 |
0 |
0.26 |
|
- |
- |
- |
0.26 |
|
- |
- |
- |
|
00919 |
群益台灣精選高息 |
1122023/09/18 |
0.54 |
0 |
0.54 |
|
- |
- |
- |
0.54 |
|
- |
- |
- |
|
00918 |
大華優利高填息30 |
1122023/09/18 |
0.75 |
0 |
0.75 |
|
- |
- |
- |
0.75 |
|
- |
- |
- |
|
00915 |
凱基優選高股息30 |
1122023/09/18 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
|
- |
- |
- |
|
00896 |
中信綠能及電動車 |
1122023/09/18 |
0.33 |
0 |
0.33 |
|
- |
- |
- |
0.33 |
|
- |
- |
- |
|
00883B |
中信ESG投資級債 |
1122023/09/18 |
0.331 |
0 |
0.331 |
|
- |
- |
- |
0.331 |
|
- |
- |
- |
|
00863B |
中信全球電信債 |
1122023/09/18 |
0.366 |
0 |
0.366 |
|
- |
- |
- |
0.366 |
|
- |
- |
- |
|
00862B |
中信投資級公司債 |
1122023/09/18 |
0.356 |
0 |
0.356 |
|
- |
- |
- |
0.356 |
|
- |
- |
- |
|
00859B |
群益0-1年美債 |
1122023/09/18 |
0.362 |
0 |
0.362 |
|
- |
- |
- |
0.362 |
|
- |
- |
- |
|
00857B |
永豐20年美公債 |
1122023/09/18 |
0.34 |
0 |
0.34 |
|
- |
- |
- |
0.34 |
|
- |
- |
- |
|
00856B |
永豐1-3年美公債 |
1122023/09/18 |
0.46 |
0 |
0.46 |
|
- |
- |
- |
0.46 |
|
- |
- |
- |
|
00836B |
永豐10年A公司債 |
1122023/09/18 |
0.274 |
0 |
0.274 |
|
- |
- |
- |
0.274 |
|
- |
- |
- |
|
00793B |
群益AAA-A醫療債 |
1122023/09/18 |
0.394 |
0 |
0.394 |
|
- |
- |
- |
0.394 |
|
- |
- |
- |
|
00792B |
群益A級公司債 |
1122023/09/18 |
0.411 |
0 |
0.411 |
|
- |
- |
- |
0.411 |
|
- |
- |
- |
|
00787B |
元大10年IG醫療債 |
1122023/09/18 |
0.47 |
0 |
0.47 |
|
- |
- |
- |
0.47 |
|
- |
- |
- |
|
00781B |
國泰A級科技債 |
1122023/09/18 |
0.38 |
0 |
0.38 |
|
- |
- |
- |
0.38 |
|
- |
- |
- |
|
00779B |
凱基美債25+ |
1122023/09/18 |
0.25 |
0 |
0.25 |
|
- |
- |
- |
0.25 |
|
- |
- |
- |
|
00778B |
凱基金融債20+ |
1122023/09/18 |
0.45 |
0 |
0.45 |
|
- |
- |
- |
0.45 |
|
- |
- |
- |
|
00777B |
凱基AAA至A公司債 |
1122023/09/18 |
0.37 |
0 |
0.37 |
|
- |
- |
- |
0.37 |
|
- |
- |
- |
|
00773B |
中信優先金融債 |
1122023/09/18 |
0.139 |
0 |
0.139 |
|
- |
- |
- |
0.139 |
|
- |
- |
- |
|
00772B |
中信高評級公司債 |
1122023/09/18 |
0.129 |
0 |
0.129 |
|
- |
- |
- |
0.129 |
|
- |
- |
- |
|
00764B |
群益25年美債 |
1122023/09/18 |
0.261 |
0 |
0.261 |
|
- |
- |
- |
0.261 |
|
- |
- |
- |
|
00751B |
元大AAA至A公司債 |
1122023/09/18 |
0.45 |
0 |
0.45 |
|
- |
- |
- |
0.45 |
|
- |
- |
- |
|
00713 |
元大台灣高息低波 |
1122023/09/18 |
0.84 |
0 |
0.84 |
|
- |
- |
- |
0.84 |
|
- |
- |
- |
|
00697B |
元大美債7-10 |
1122023/09/18 |
0.34 |
0 |
0.34 |
|
- |
- |
- |
0.34 |
|
- |
- |
- |
|
5516 |
雙 喜 |
1122023/09/15 |
0.5 |
0 |
0.5 |
1122023/09/15 |
1 |
0 |
1 |
1.5 |
|
- |
- |
- |
|
9802 |
鈺齊-KY |
1122023/09/14 |
5.99181855 |
0 |
5.99181855 |
|
- |
- |
- |
5.99181855 |
|
- |
- |
- |
|
910861 |
神州-DR |
1122023/09/14 |
0.020505 |
0 |
0.020505 |
|
- |
- |
- |
0.020505 |
|
- |
- |
- |
|
8941 |
關 中 |
1122023/09/14 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
8908 |
欣 雄 |
|
- |
- |
- |
1122023/09/14 |
1 |
0 |
1 |
1 |
|
- |
- |
- |
|
6707 |
富基電通 |
1122023/09/14 |
0.68 |
0 |
0.68 |
1122023/09/14 |
0.68 |
0 |
0.68 |
1.36 |
|
- |
- |
- |
|
5306 |
桂 盟 |
1122023/09/14 |
1.16 |
0 |
1.16 |
|
- |
- |
- |
1.16 |
|
- |
- |
- |
|
5278 |
尚 凡 |
1122023/09/14 |
2.85476724 |
0 |
2.85476724 |
|
- |
- |
- |
2.85476724 |
|
- |
- |
- |
|
4160 |
訊聯基因 |
1122023/09/14 |
0.47754696 |
0 |
0.47754696 |
1122023/09/14 |
0.47754701 |
0 |
0.47754701 |
0.95509397 |
|
- |
- |
- |
|
3594 |
磐 儀 |
1122023/09/14 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
2330 |
台積電 |
1122023/09/14 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
2109 |
華 豐 |
1122023/09/14 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
2072 |
世紀風電 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/09/14 |
200 |
15.0000 |
140.00 |
1122023/10/25 |
1215 |
卜 蜂 |
1122023/09/14 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
01009T |
王道圓滿R1 |
1122023/09/14 |
0.15273114 |
0 |
0.15273114 |
|
- |
- |
- |
0.15273114 |
|
- |
- |
- |
|
2540 |
愛山林 |
1122023/09/13 |
0.5 |
1 |
1.5 |
1122023/09/13 |
2.5 |
1 |
3.5 |
5 |
1132024/02/15 |
250 |
4.7880 |
80.00 |
1132024/03/23 |
2488 |
漢 平 |
1122023/09/13 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
2466 |
冠西電 |
1122023/09/13 |
0.19 |
0 |
0.19 |
1122023/09/13 |
0 |
0.2 |
0.2 |
0.39 |
|
- |
- |
- |
|
1599 |
宏佳騰 |
1122023/09/13 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
1517 |
利 奇 |
1122023/09/13 |
0.9 |
0 |
0.9 |
|
- |
- |
- |
0.9 |
|
- |
- |
- |
|
6620 |
漢 達 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/09/12 |
5 |
- |
- |
|
6504 |
南 六 |
1122023/09/12 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
6133 |
金 橋 |
1122023/09/12 |
0 |
0.5 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
5498 |
凱 崴 |
1122023/09/12 |
0.09989 |
0 |
0.09989 |
1122023/09/12 |
0.1149328 |
0 |
0.1149328 |
0.2148228 |
|
- |
- |
- |
|
3558 |
神 準 |
1122023/09/12 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
1132024/03/28 |
100 |
16.3063 |
168.00 |
1132024/04/18 |
3178 |
公 準 |
1122023/09/12 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
3047 |
訊 舟 |
1122023/09/12 |
0.78167858 |
0.19541964 |
0.97709822 |
|
- |
- |
- |
0.97709822 |
|
- |
- |
- |
|
2701 |
萬 企 |
1122023/09/12 |
0.25 |
0 |
0.25 |
|
- |
- |
- |
0.25 |
|
- |
- |
- |
|
2457 |
飛 宏 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/09/12 |
560 |
11.1938 |
49.80 |
1122023/10/23 |
6482 |
弘煜科 |
1122023/09/11 |
1 |
0 |
1 |
1122023/09/11 |
1.5 |
0 |
1.5 |
2.5 |
|
- |
- |
- |
|
6021 |
美好證 |
1122023/09/11 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
5859 |
遠 壽 |
|
- |
- |
- |
1122023/09/11 |
0.1 |
0 |
0.1 |
0.1 |
|
- |
- |
- |
|
2379 |
瑞 昱 |
1122023/09/11 |
26 |
1 |
27 |
|
- |
- |
- |
27 |
|
- |
- |
- |
|
1438 |
三地開發 |
1122023/09/11 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
8423 |
保綠-KY |
1122023/09/08 |
0.5 |
0 |
0.5 |
1122023/09/08 |
0.5 |
0 |
0.5 |
1 |
1132024/01/29 |
125 |
38.3575 |
16.00 |
1132024/03/19 |
6696 |
仁 新 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/09/08 |
60 |
7.4466 |
100.00 |
1122023/09/26 |
6163 |
華電網 |
1122023/09/08 |
0.2997098 |
0 |
0.2997098 |
|
- |
- |
- |
0.2997098 |
|
- |
- |
- |
|
4123 |
晟 德 |
1122023/09/08 |
0.99168258 |
0 |
0.99168258 |
1122023/09/08 |
0.54542542 |
0.44625716 |
0.99168258 |
1.98336516 |
|
- |
- |
- |
|
3622 |
洋 華 |
1122023/09/08 |
1 |
0.5 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
1268 |
漢來美食 |
1122023/09/08 |
2.046 |
0.954 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
8107 |
大億金茂 |
1122023/09/07 |
0.27 |
0 |
0.27 |
|
- |
- |
- |
0.27 |
|
- |
- |
- |
|
6963 |
品 元 |
1122023/09/07 |
3.5 |
0 |
3.5 |
1122023/09/07 |
1.5 |
0 |
1.5 |
5 |
|
- |
- |
- |
|
6552 |
易華電 |
1122023/09/07 |
0.45 |
0 |
0.45 |
|
- |
- |
- |
0.45 |
|
- |
- |
- |
|
6245 |
立 端 |
1122023/09/07 |
4 |
0 |
4 |
1122023/09/07 |
0.6 |
0 |
0.6 |
4.6 |
|
- |
- |
- |
|
5906 |
台南-KY |
1122023/09/07 |
1.5 |
0 |
1.5 |
1122023/09/07 |
0.3 |
0 |
0.3 |
1.8 |
|
- |
- |
- |
|
4540 |
全球傳動 |
1122023/09/07 |
1.48453909 |
0 |
1.48453909 |
|
- |
- |
- |
1.48453909 |
|
- |
- |
- |
|
4416 |
三 圓 |
1122023/09/07 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
3661 |
世芯-KY |
1122023/09/07 |
13.12439591 |
0 |
13.12439591 |
|
- |
- |
- |
13.12439591 |
1132024/01/19 |
37 |
- |
3,500.00 |
|
3372 |
典 範 |
1122023/09/07 |
0.5001996 |
0 |
0.5001996 |
|
- |
- |
- |
0.5001996 |
|
- |
- |
- |
|
2741 |
老四川 |
1122023/09/07 |
3 |
0 |
3 |
1122023/09/07 |
0.5 |
0 |
0.5 |
3.5 |
|
- |
- |
- |
|
2727 |
王 品 |
1122023/09/07 |
3.84776439 |
0 |
3.84776439 |
1122023/09/07 |
0.99518149 |
0 |
0.99518149 |
4.84294588 |
|
- |
- |
- |
|
1783 |
和康生 |
1122023/09/07 |
0.5 |
0 |
0.5 |
1122023/09/07 |
0.5 |
0 |
0.5 |
1 |
|
- |
- |
- |
|
1474 |
弘 裕 |
1122023/09/07 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
8147 |
正 淩 |
1122023/09/06 |
2.65695084 |
0 |
2.65695084 |
|
- |
- |
- |
2.65695084 |
|
- |
- |
- |
|
6874 |
倍 力 |
1122023/09/06 |
3.8 |
0 |
3.8 |
|
- |
- |
- |
3.8 |
|
- |
- |
- |
|
6708 |
天 擎 |
1122023/09/06 |
0.9 |
0 |
0.9 |
|
- |
- |
- |
0.9 |
|
- |
- |
- |
|
6603 |
富強鑫 |
1122023/09/06 |
0.3 |
0 |
0.3 |
1122023/09/06 |
0.3 |
0 |
0.3 |
0.6 |
|
- |
- |
- |
|
4155 |
訊 映 |
1122023/09/06 |
0 |
1.2293868 |
1.2293868 |
1122023/09/06 |
1.02134127 |
0 |
1.02134127 |
2.25072807 |
1122023/09/06 |
120 |
7.6497 |
22.50 |
1122023/09/25 |
3167 |
大 量 |
1122023/09/06 |
2 |
0 |
2 |
1122023/09/06 |
0.3 |
0 |
0.3 |
2.3 |
|
- |
- |
- |
|
2468 |
華 經 |
1122023/09/06 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
2231 |
為 升 |
1122023/09/06 |
2.29849191 |
0 |
2.29849191 |
1122023/09/06 |
0.49967217 |
0 |
0.49967217 |
2.79816408 |
|
- |
- |
- |
|
1626 |
艾美特-KY |
1122023/09/06 |
0.5 |
0 |
0.5 |
1122023/09/06 |
0.50000001 |
0 |
0.50000001 |
1.00000001 |
|
- |
- |
- |
|
1339 |
昭 輝 |
1122023/09/06 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
6139 |
亞 翔 |
1122023/09/05 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
1132024/01/24 |
70 |
2.4829 |
115.00 |
1132024/03/06 |
5267 |
龍 翩 |
1122023/09/05 |
2.6 |
0 |
2.6 |
|
- |
- |
- |
2.6 |
|
- |
- |
- |
|
3484 |
崧 騰 |
1122023/09/05 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
3346 |
麗 清 |
1122023/09/05 |
0.28214368 |
0 |
0.28214368 |
|
- |
- |
- |
0.28214368 |
|
- |
- |
- |
|
3322 |
建舜電 |
1122023/09/05 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
2901 |
欣 欣 |
1122023/09/05 |
0.21132422 |
0 |
0.21132422 |
|
- |
- |
- |
0.21132422 |
|
- |
- |
- |
|
01010T |
京城樂富R1 |
1122023/09/05 |
0.20897729 |
0 |
0.20897729 |
|
- |
- |
- |
0.20897729 |
|
- |
- |
- |
|
9906 |
欣巴巴 |
1122023/09/04 |
4.5722763 |
0 |
4.5722763 |
|
- |
- |
- |
4.5722763 |
|
- |
- |
- |
|
8927 |
北 基 |
1122023/09/04 |
0.37830602 |
0.28372952 |
0.66203554 |
1122023/09/04 |
0 |
0.94576504 |
0.94576504 |
1.60780058 |
|
- |
- |
- |
|
6234 |
高 僑 |
1122023/09/04 |
0.55 |
0.35 |
0.9 |
|
- |
- |
- |
0.9 |
|
- |
- |
- |
|
5543 |
桓鼎-KY |
1122023/09/04 |
0.7592921 |
0 |
0.7592921 |
|
- |
- |
- |
0.7592921 |
1122023/04/06 |
20 |
4.0210 |
45.00 |
1122023/04/26 |
4736 |
泰 博 |
1122023/09/04 |
15.9853653 |
3.99634132 |
19.98170662 |
|
- |
- |
- |
19.98170662 |
|
- |
- |
- |
|
2923 |
鼎固-KY |
1122023/09/04 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
5351 |
鈺 創 |
1122023/09/01 |
0.01996137 |
0 |
0.01996137 |
1122023/09/01 |
0.13972962 |
0 |
0.13972962 |
0.15969099 |
|
- |
- |
- |
|
4980 |
佐 臻 |
1122023/09/01 |
0.67044944 |
0 |
0.67044944 |
|
- |
- |
- |
0.67044944 |
|
- |
- |
- |
|
4976 |
佳 凌 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/09/01 |
10 |
- |
- |
|
4584 |
君 帆 |
1122023/09/01 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
2367 |
燿 華 |
1122023/09/01 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
9958 |
世紀鋼 |
1122023/08/31 |
0.49424684 |
0 |
0.49424684 |
|
- |
- |
- |
0.49424684 |
|
- |
- |
- |
|
8466 |
美吉吉-KY |
1122023/08/31 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
7729 |
仲恩生醫 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/08/31 |
100 |
- |
45.00 |
|
6753 |
龍德造船 |
1122023/08/31 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
6474 |
華豫寧 |
1122023/08/31 |
0.7 |
0.5 |
1.2 |
1122023/08/31 |
0.5 |
0 |
0.5 |
1.7 |
|
- |
- |
- |
|
6140 |
訊 達 |
|
- |
- |
- |
1122023/08/31 |
1 |
0 |
1 |
1 |
|
- |
- |
- |
|
5283 |
禾聯碩 |
1122023/08/31 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
4735 |
豪 展 |
1122023/08/31 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
3455 |
由 田 |
1122023/08/31 |
6.5 |
2 |
8.5 |
|
- |
- |
- |
8.5 |
|
- |
- |
- |
|
3135 |
凌 航 |
1122023/08/31 |
0.30174933 |
0 |
0.30174933 |
|
- |
- |
- |
0.30174933 |
|
- |
- |
- |
|
3078 |
僑 威 |
1122023/08/31 |
2.35 |
0 |
2.35 |
|
- |
- |
- |
2.35 |
|
- |
- |
- |
|
3023 |
信 邦 |
1122023/08/31 |
8.46132549 |
0 |
8.46132549 |
|
- |
- |
- |
8.46132549 |
|
- |
- |
- |
|
2834 |
臺企銀 |
1122023/08/31 |
0.1 |
0 |
0.1 |
1122023/08/31 |
0.24 |
0 |
0.24 |
0.34 |
|
- |
- |
- |
|
2536 |
宏 普 |
1122023/08/31 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
2439 |
美 律 |
1122023/08/31 |
4.47326122 |
0 |
4.47326122 |
|
- |
- |
- |
4.47326122 |
1122023/07/28 |
16 |
- |
- |
|
1784 |
訊 聯 |
1122023/08/31 |
0.69649506 |
0 |
0.69649506 |
|
- |
- |
- |
0.69649506 |
|
- |
- |
- |
|
1531 |
高林股 |
1122023/08/31 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
1409 |
新 纖 |
1122023/08/31 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
1315 |
達 新 |
1122023/08/31 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
1203 |
味 王 |
1122023/08/31 |
1.1 |
0 |
1.1 |
|
- |
- |
- |
1.1 |
|
- |
- |
- |
|
6859 |
伯特光 |
1122023/08/30 |
2 |
0 |
2 |
1122023/08/30 |
1 |
0 |
1 |
3 |
|
- |
- |
- |
|
6720 |
久 昌 |
1122023/08/30 |
0.06 |
0 |
0.06 |
1122023/08/30 |
0.46 |
0 |
0.46 |
0.52 |
|
- |
- |
- |
|
6246 |
臺 龍 |
1122023/08/30 |
0.10000208 |
0 |
0.10000208 |
1122023/08/30 |
0.20000148 |
0 |
0.20000148 |
0.30000356 |
|
- |
- |
- |
|
6216 |
居 易 |
1122023/08/30 |
1.66702648 |
0 |
1.66702648 |
|
- |
- |
- |
1.66702648 |
|
- |
- |
- |
|
5246 |
勵 威 |
1122023/08/30 |
0.94883284 |
0 |
0.94883284 |
|
- |
- |
- |
0.94883284 |
1122023/06/28 |
18 |
- |
41.00 |
1122023/06/28 |
4707 |
磐 亞 |
1122023/08/30 |
0.15 |
0 |
0.15 |
1122023/08/30 |
0.75 |
0 |
0.75 |
0.9 |
|
- |
- |
- |
|
4564 |
元 翎 |
1122023/08/30 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
4537 |
旭 東 |
1122023/08/30 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
4207 |
環 泰 |
|
- |
- |
- |
1122023/08/30 |
0.65 |
0 |
0.65 |
0.65 |
|
- |
- |
- |
|
4107 |
邦 特 |
1122023/08/30 |
4.5 |
0 |
4.5 |
|
- |
- |
- |
4.5 |
|
- |
- |
- |
|
3207 |
耀 勝 |
1122023/08/30 |
0.41586174 |
0.91135659 |
1.32721833 |
|
- |
- |
- |
1.32721833 |
1122023/05/24 |
70 |
9.7637 |
60.00 |
1122023/06/09 |
3088 |
艾 訊 |
1122023/08/30 |
2.48322465 |
0 |
2.48322465 |
1122023/08/30 |
0 |
0.99328981 |
0.99328981 |
3.47651446 |
|
- |
- |
- |
|
2736 |
富 野 |
|
- |
- |
- |
1122023/08/30 |
0.2 |
0 |
0.2 |
0.2 |
|
- |
- |
- |
|
2484 |
希 華 |
1122023/08/30 |
2.2 |
0 |
2.2 |
|
- |
- |
- |
2.2 |
|
- |
- |
- |
|
2250 |
IKKA-KY |
1122023/08/30 |
2.99044159 |
0 |
2.99044159 |
|
- |
- |
- |
2.99044159 |
1132024/01/23 |
18 |
4.9436 |
60.00 |
1132024/03/05 |
2248 |
華勝-KY |
1122023/08/30 |
0.8138 |
0 |
0.8138 |
|
- |
- |
- |
0.8138 |
|
- |
- |
- |
|
1240 |
茂生農經 |
1122023/08/30 |
1 |
0 |
1 |
1122023/08/30 |
0.2 |
0 |
0.2 |
1.2 |
|
- |
- |
- |
|
1235 |
興 泰 |
1122023/08/30 |
1 |
0 |
1 |
1122023/08/30 |
1.2 |
0 |
1.2 |
2.2 |
|
- |
- |
- |
|
9105 |
泰金寶-DR |
1122023/08/29 |
0.035776 |
0 |
0.035776 |
|
- |
- |
- |
0.035776 |
|
- |
- |
- |
|
8403 |
盛 弘 |
1122023/08/29 |
0.5 |
0 |
0.5 |
1122023/08/29 |
0.50000007 |
0 |
0.50000007 |
1.00000007 |
|
- |
- |
- |
|
8076 |
伍 豐 |
1122023/08/29 |
0.7 |
0 |
0.7 |
1122023/08/29 |
0 |
0.30000001 |
0.30000001 |
1.00000001 |
|
- |
- |
- |
|
6825 |
和暢科技 |
1122023/08/29 |
0.12 |
0 |
0.12 |
1122023/08/29 |
1 |
0.9 |
1.9 |
2.02 |
|
- |
- |
- |
|
6742 |
澤 米 |
1122023/08/29 |
1.75 |
0 |
1.75 |
1122023/08/29 |
0.75 |
0 |
0.75 |
2.5 |
1122023/12/01 |
64 |
- |
48.00 |
|
6692 |
進能服 |
1122023/08/29 |
1 |
0 |
1 |
1122023/08/29 |
1.5 |
0 |
1.5 |
2.5 |
1132024/01/31 |
61 |
- |
30.00 |
|
6168 |
宏 齊 |
1122023/08/29 |
1.5022 |
0 |
1.5022 |
|
- |
- |
- |
1.5022 |
|
- |
- |
- |
|
6122 |
擎 邦 |
1122023/08/29 |
0.9 |
0 |
0.9 |
1122023/08/29 |
0.3 |
0 |
0.3 |
1.2 |
|
- |
- |
- |
|
5392 |
能 率 |
1122023/08/29 |
0.30178445 |
0 |
0.30178445 |
|
- |
- |
- |
0.30178445 |
|
- |
- |
- |
|
5287 |
數 字 |
1122023/08/29 |
5.6 |
0 |
5.6 |
1122023/08/29 |
1.00000738 |
0 |
1.00000738 |
6.60000738 |
|
- |
- |
- |
|
5243 |
乙盛-KY |
1122023/08/29 |
1.6 |
0 |
1.6 |
|
- |
- |
- |
1.6 |
|
- |
- |
- |
|
4732 |
彥 臣 |
1122023/08/29 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
4554 |
橙 的 |
1122023/08/29 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
4438 |
廣 越 |
1122023/08/29 |
6.8 |
0 |
6.8 |
|
- |
- |
- |
6.8 |
|
- |
- |
- |
|
2905 |
三 商 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/08/29 |
2,000 |
17.3443 |
12.50 |
1122023/09/12 |
2441 |
超 豐 |
1122023/08/29 |
3.7 |
0 |
3.7 |
|
- |
- |
- |
3.7 |
|
- |
- |
- |
|
2227 |
裕日車 |
1122023/08/29 |
7.22 |
0 |
7.22 |
|
- |
- |
- |
7.22 |
|
- |
- |
- |
|
2059 |
川 湖 |
1122023/08/29 |
20 |
0 |
20 |
|
- |
- |
- |
20 |
|
- |
- |
- |
|
1563 |
巧 新 |
1122023/08/29 |
1.95832435 |
0 |
1.95832435 |
|
- |
- |
- |
1.95832435 |
|
- |
- |
- |
|
8032 |
光 菱 |
1122023/08/28 |
2.2 |
0 |
2.2 |
|
- |
- |
- |
2.2 |
|
- |
- |
- |
|
7561 |
光晟生技 |
1122023/08/28 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
6944 |
兆聯實業 |
1122023/08/28 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
6832 |
金鼎科 |
1122023/08/28 |
1.5 |
0 |
1.5 |
1122023/08/28 |
1 |
0 |
1 |
2.5 |
|
- |
- |
- |
|
6755 |
連 鋐 |
1122023/08/28 |
0.49510931 |
0 |
0.49510931 |
1122023/08/28 |
0.29706563 |
0 |
0.29706563 |
0.79217494 |
|
- |
- |
- |
|
6725 |
矽科宏晟 |
1122023/08/28 |
1.7 |
0 |
1.7 |
|
- |
- |
- |
1.7 |
|
- |
- |
- |
|
6560 |
欣普羅 |
1122023/08/28 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
6539 |
麗 彤 |
1122023/08/28 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
6435 |
大 中 |
1122023/08/28 |
3 |
0 |
3 |
1122023/08/28 |
1 |
0 |
1 |
4 |
1122023/12/04 |
3 |
- |
- |
|
6154 |
順 發 |
1122023/08/28 |
0.9 |
0 |
0.9 |
|
- |
- |
- |
0.9 |
|
- |
- |
- |
|
6111 |
大宇資 |
1122023/08/28 |
1.47101465 |
0 |
1.47101465 |
1122023/08/28 |
1.96135289 |
0 |
1.96135289 |
3.43236754 |
1122023/08/11 |
17 |
- |
- |
|
5603 |
陸 海 |
1122023/08/28 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
5534 |
長 虹 |
1122023/08/28 |
5.5 |
0 |
5.5 |
|
- |
- |
- |
5.5 |
|
- |
- |
- |
|
5464 |
霖 宏 |
1122023/08/28 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
5321 |
美而快 |
1122023/08/28 |
0.7 |
0 |
0.7 |
1122023/08/28 |
2.3 |
0 |
2.3 |
3 |
|
- |
- |
- |
|
4905 |
台聯電 |
1122023/08/28 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
4161 |
聿新科 |
|
- |
- |
- |
1122023/08/28 |
0 |
0.5 |
0.5 |
0.5 |
1122023/12/28 |
7 |
- |
- |
|
3628 |
盈 正 |
1122023/08/28 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
3086 |
華 義 |
1122023/08/28 |
0.6 |
0 |
0.6 |
1122023/08/28 |
0.6 |
0 |
0.6 |
1.2 |
|
- |
- |
- |
|
3052 |
夆 典 |
1122023/08/28 |
0.4 |
0 |
0.4 |
1122023/08/28 |
0.2 |
0 |
0.2 |
0.6 |
|
- |
- |
- |
|
3025 |
星 通 |
1122023/08/28 |
0.94 |
0.06 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
2462 |
良得電 |
1122023/08/28 |
0.3 |
0 |
0.3 |
1122023/08/28 |
0.3 |
0 |
0.3 |
0.6 |
|
- |
- |
- |
|
2442 |
新美齊 |
1122023/08/28 |
0.05019612 |
0 |
0.05019612 |
1122023/08/28 |
0.12047073 |
0 |
0.12047073 |
0.17066685 |
|
- |
- |
- |
|
2377 |
微 星 |
1122023/08/28 |
6.6 |
0 |
6.6 |
|
- |
- |
- |
6.6 |
|
- |
- |
- |
|
2038 |
海 光 |
|
- |
- |
- |
1122023/08/28 |
0.5 |
0 |
0.5 |
0.5 |
|
- |
- |
- |
|
1603 |
華 電 |
1122023/08/28 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
1539 |
巨 庭 |
1122023/08/28 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
1514 |
亞 力 |
1122023/08/28 |
1 |
0 |
1 |
1122023/08/28 |
0.3 |
0 |
0.3 |
1.3 |
|
- |
- |
- |
|
1453 |
大 將 |
|
- |
- |
- |
1122023/08/28 |
0.3 |
0 |
0.3 |
0.3 |
|
- |
- |
- |
|
1225 |
福懋油 |
1122023/08/28 |
1.5 |
0 |
1.5 |
1122023/08/28 |
0.5 |
0 |
0.5 |
2 |
|
- |
- |
- |
|
1108 |
幸 福 |
1122023/08/28 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
9946 |
三發地產 |
1122023/08/25 |
0.42773 |
0 |
0.42773 |
|
- |
- |
- |
0.42773 |
|
- |
- |
- |
|
9921 |
巨 大 |
1122023/08/25 |
7.8 |
0 |
7.8 |
|
- |
- |
- |
7.8 |
|
- |
- |
- |
|
8289 |
泰 藝 |
1122023/08/25 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
8105 |
凌 巨 |
1122023/08/25 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
8071 |
能率網通 |
1122023/08/25 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
7547 |
碩 網 |
1122023/08/25 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
1122023/12/11 |
34 |
11.3643 |
36.00 |
1132024/01/30 |
6831 |
邁 科 |
1122023/08/25 |
0.19 |
0.342 |
0.532 |
1122023/08/25 |
1.71 |
0 |
1.71 |
2.242 |
1132024/01/25 |
60 |
10.6136 |
60.00 |
1132024/02/23 |
6637 |
醫 影 |
1122023/08/25 |
2.8 |
0 |
2.8 |
|
- |
- |
- |
2.8 |
|
- |
- |
- |
|
6261 |
久 元 |
1122023/08/25 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
6153 |
嘉聯益 |
1122023/08/25 |
0.24086614 |
0 |
0.24086614 |
|
- |
- |
- |
0.24086614 |
1122023/12/20 |
400 |
5.7743 |
18.00 |
1132024/01/29 |
5525 |
順 天 |
1122023/08/25 |
1.5 |
0 |
1.5 |
1122023/08/25 |
0.6 |
0 |
0.6 |
2.1 |
|
- |
- |
- |
|
5013 |
強 新 |
1122023/08/25 |
1.6 |
0 |
1.6 |
|
- |
- |
- |
1.6 |
|
- |
- |
- |
|
4908 |
前 鼎 |
1122023/08/25 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
4754 |
國碳科 |
1122023/08/25 |
0.8 |
0 |
0.8 |
1122023/08/25 |
1 |
0 |
1 |
1.8 |
|
- |
- |
- |
|
3704 |
合勤控 |
1122023/08/25 |
1.23809158 |
0 |
1.23809158 |
|
- |
- |
- |
1.23809158 |
|
- |
- |
- |
|
3693 |
營 邦 |
1122023/08/25 |
6 |
0 |
6 |
|
- |
- |
- |
6 |
|
- |
- |
- |
|
3492 |
長 盛 |
1122023/08/25 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
3218 |
大學光 |
1122023/08/25 |
6 |
0 |
6 |
1122023/08/25 |
0.6 |
0 |
0.6 |
6.6 |
|
- |
- |
- |
|
3017 |
奇 鋐 |
1122023/08/25 |
4.16623948 |
0.82956095 |
4.99580043 |
|
- |
- |
- |
4.99580043 |
|
- |
- |
- |
|
2328 |
廣 宇 |
1122023/08/25 |
1.4 |
0 |
1.4 |
|
- |
- |
- |
1.4 |
|
- |
- |
- |
|
1815 |
富 喬 |
1122023/08/25 |
0.099998 |
0 |
0.099998 |
1122023/08/25 |
0.19999686 |
0 |
0.19999686 |
0.29999486 |
|
- |
- |
- |
|
1722 |
台 肥 |
1122023/08/25 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
1528 |
恩 德 |
1122023/08/25 |
0.1 |
0 |
0.1 |
|
- |
- |
- |
0.1 |
|
- |
- |
- |
|
1324 |
地 球 |
1122023/08/25 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
1269 |
乾 杯 |
|
- |
- |
- |
1122023/08/25 |
0 |
1.004466 |
1.004466 |
1.004466 |
|
- |
- |
- |
|
8410 |
森 田 |
1122023/08/24 |
0.61 |
0 |
0.61 |
|
- |
- |
- |
0.61 |
|
- |
- |
- |
|
7575 |
安美得 |
|
- |
- |
- |
1122023/08/24 |
2.5 |
0 |
2.5 |
2.5 |
|
- |
- |
- |
|
6959 |
兆捷科技 |
1122023/08/24 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
6850 |
光鼎生技 |
1122023/08/24 |
1 |
0 |
1 |
1122023/08/24 |
0.5 |
0.5 |
1 |
2 |
|
- |
- |
- |
|
6752 |
叡 揚 |
|
- |
- |
- |
1122023/08/24 |
0 |
0.8 |
0.8 |
0.8 |
|
- |
- |
- |
|
6731 |
啟 坤 |
1122023/08/24 |
2 |
0 |
2 |
1122023/08/24 |
3 |
0 |
3 |
5 |
|
- |
- |
- |
|
6666 |
羅麗芬-KY |
1122023/08/24 |
1.1 |
0 |
1.1 |
|
- |
- |
- |
1.1 |
|
- |
- |
- |
|
6574 |
霈 方 |
1122023/08/24 |
1.5 |
2 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
6562 |
聯亞藥 |
|
- |
- |
- |
1122023/08/24 |
0 |
0.3906528 |
0.3906528 |
0.3906528 |
1122023/10/26 |
25 |
- |
26.00 |
1122023/10/26 |
6512 |
啟發電 |
1122023/08/24 |
0.11276216 |
0 |
0.11276216 |
|
- |
- |
- |
0.11276216 |
|
- |
- |
- |
|
6498 |
久禾光 |
1122023/08/24 |
2.4816902 |
0 |
2.4816902 |
|
- |
- |
- |
2.4816902 |
|
- |
- |
- |
|
6230 |
尼得科超眾 |
1122023/08/24 |
1.07 |
0 |
1.07 |
|
- |
- |
- |
1.07 |
|
- |
- |
- |
|
6227 |
茂 綸 |
1122023/08/24 |
4.3 |
0 |
4.3 |
|
- |
- |
- |
4.3 |
|
- |
- |
- |
|
6221 |
晉 泰 |
1122023/08/24 |
0.99897273 |
0 |
0.99897273 |
1122023/08/24 |
1.99794546 |
0 |
1.99794546 |
2.99691819 |
|
- |
- |
- |
|
6204 |
艾 華 |
1122023/08/24 |
14.85 |
1.72 |
16.57 |
|
- |
- |
- |
16.57 |
|
- |
- |
- |
|
6167 |
久 正 |
1122023/08/24 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
|
- |
- |
- |
|
6108 |
競 國 |
1122023/08/24 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
5254 |
欣訊科技 |
1122023/08/24 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
4966 |
譜瑞-KY |
1122023/08/24 |
8.9812088 |
0 |
8.9812088 |
|
- |
- |
- |
8.9812088 |
|
- |
- |
- |
|
4746 |
台 耀 |
1122023/08/24 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
4572 |
駐 龍 |
1122023/08/24 |
0.74860894 |
1.35753631 |
2.10614525 |
1122023/08/24 |
0 |
0.89385475 |
0.89385475 |
3 |
|
- |
- |
- |
|
4430 |
耀 億 |
1122023/08/24 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
3434 |
哲 固 |
1122023/08/24 |
0.34574019 |
0 |
0.34574019 |
1122023/08/24 |
1.25425981 |
0 |
1.25425981 |
1.6 |
|
- |
- |
- |
|
3419 |
譁 裕 |
1122023/08/24 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
3317 |
尼克森 |
1122023/08/24 |
0.4 |
0 |
0.4 |
1122023/08/24 |
1.6 |
0 |
1.6 |
2 |
|
- |
- |
- |
|
3312 |
弘憶股 |
1122023/08/24 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
3206 |
志 豐 |
1122023/08/24 |
2.2 |
0 |
2.2 |
|
- |
- |
- |
2.2 |
|
- |
- |
- |
|
3147 |
大 綜 |
1122023/08/24 |
4.5 |
0 |
4.5 |
|
- |
- |
- |
4.5 |
|
- |
- |
- |
|
2938 |
床的世界 |
1122023/08/24 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
2756 |
聯發國際 |
1122023/08/24 |
2 |
0 |
2 |
1122023/08/24 |
2 |
0 |
2 |
4 |
|
- |
- |
- |
|
2732 |
六 角 |
1122023/08/24 |
2.99973657 |
0 |
2.99973657 |
|
- |
- |
- |
2.99973657 |
|
- |
- |
- |
|
2702 |
華 園 |
1122023/08/24 |
0.2 |
0 |
0.2 |
1122023/08/24 |
0.5 |
0 |
0.5 |
0.7 |
|
- |
- |
- |
|
2539 |
櫻花建 |
1122023/08/24 |
0.19898242 |
0 |
0.19898242 |
1122023/08/24 |
1.59185942 |
0 |
1.59185942 |
1.79084184 |
|
- |
- |
- |
|
2527 |
宏 璟 |
1122023/08/24 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
2428 |
興 勤 |
1122023/08/24 |
5.4 |
0 |
5.4 |
|
- |
- |
- |
5.4 |
|
- |
- |
- |
|
2402 |
毅 嘉 |
1122023/08/24 |
0.9915487 |
0 |
0.9915487 |
|
- |
- |
- |
0.9915487 |
|
- |
- |
- |
|
2383 |
台光電 |
1122023/08/24 |
8.40683084 |
0 |
8.40683084 |
|
- |
- |
- |
8.40683084 |
|
- |
- |
- |
|
2201 |
裕 隆 |
1122023/08/24 |
0.93457943 |
0 |
0.93457943 |
|
- |
- |
- |
0.93457943 |
|
- |
- |
- |
|
2066 |
世 德 |
1122023/08/24 |
4.41897002 |
0 |
4.41897002 |
|
- |
- |
- |
4.41897002 |
|
- |
- |
- |
|
1709 |
和 益 |
1122023/08/24 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
|
- |
- |
- |
|
1541 |
錩 泰 |
1122023/08/24 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
1527 |
鑽 全 |
1122023/08/24 |
2.4 |
0 |
2.4 |
|
- |
- |
- |
2.4 |
|
- |
- |
- |
|
1464 |
得 力 |
1122023/08/24 |
0.4 |
0 |
0.4 |
1122023/08/24 |
0.6 |
0 |
0.6 |
1 |
|
- |
- |
- |
|
1454 |
台 富 |
1122023/08/24 |
0.25 |
0 |
0.25 |
|
- |
- |
- |
0.25 |
|
- |
- |
- |
|
1419 |
新 紡 |
1122023/08/24 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
1343 |
旭東環保 |
1122023/08/24 |
0.1976827 |
0 |
0.1976827 |
1122023/08/24 |
0.49420674 |
0 |
0.49420674 |
0.69188944 |
|
- |
- |
- |
|
9931 |
欣 高 |
|
- |
- |
- |
1122023/08/23 |
0.9 |
0 |
0.9 |
0.9 |
|
- |
- |
- |
|
6839 |
開陽能源 |
1122023/08/23 |
0.79991479 |
0 |
0.79991479 |
1122023/08/23 |
0.39995739 |
0 |
0.39995739 |
1.19987218 |
|
- |
- |
- |
|
6815 |
晶鑽生醫 |
1122023/08/23 |
0.122 |
0 |
0.122 |
1122023/08/23 |
1.091 |
0 |
1.091 |
1.213 |
|
- |
- |
- |
|
6806 |
森崴能源 |
1122023/08/23 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
6499 |
益 安 |
1122023/08/23 |
0.49992869 |
0 |
0.49992869 |
1122023/08/23 |
0.49992865 |
0 |
0.49992865 |
0.99985734 |
|
- |
- |
- |
|
6279 |
胡 連 |
1122023/08/23 |
4.6 |
1 |
5.6 |
|
- |
- |
- |
5.6 |
|
- |
- |
- |
|
6177 |
達 麗 |
1122023/08/23 |
1 |
0 |
1 |
1122023/08/23 |
0.5 |
0 |
0.5 |
1.5 |
1122023/08/23 |
4 |
- |
- |
|
6142 |
友 勁 |
1122023/08/23 |
0.22 |
0 |
0.22 |
|
- |
- |
- |
0.22 |
|
- |
- |
- |
|
5222 |
全 訊 |
|
- |
- |
- |
1122023/08/23 |
0 |
1 |
1 |
1 |
|
- |
- |
- |
|
4907 |
富 宇 |
1122023/08/23 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
3663 |
鑫 科 |
1122023/08/23 |
0.99995597 |
0 |
0.99995597 |
|
- |
- |
- |
0.99995597 |
|
- |
- |
- |
|
3653 |
健 策 |
1122023/08/23 |
11.66036423 |
0 |
11.66036423 |
|
- |
- |
- |
11.66036423 |
|
- |
- |
- |
|
3284 |
太普高 |
1122023/08/23 |
0.1 |
0 |
0.1 |
1122023/08/23 |
0.1 |
0 |
0.1 |
0.2 |
|
- |
- |
- |
|
2761 |
橘焱胡同 |
1122023/08/23 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
1122023/11/24 |
25 |
15.9603 |
42.00 |
1132024/01/08 |
1737 |
臺 鹽 |
1122023/08/23 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
1537 |
廣 隆 |
1122023/08/23 |
10 |
0 |
10 |
|
- |
- |
- |
10 |
|
- |
- |
- |
|
9951 |
皇 田 |
1122023/08/22 |
3.3 |
0 |
3.3 |
|
- |
- |
- |
3.3 |
|
- |
- |
- |
|
8096 |
擎 亞 |
1122023/08/22 |
0.03 |
0 |
0.03 |
1122023/08/22 |
0.03 |
0 |
0.03 |
0.06 |
|
- |
- |
- |
|
6931 |
青松健康 |
1122023/08/22 |
0.02 |
0 |
0.02 |
1122023/08/22 |
0.375 |
0 |
0.375 |
0.395 |
|
- |
- |
- |
|
6735 |
美達科技 |
1122023/08/22 |
2.4 |
0 |
2.4 |
1122023/08/22 |
0 |
0.5 |
0.5 |
2.9 |
|
- |
- |
- |
|
6729 |
機光科技 |
1122023/08/22 |
0.9 |
0.6 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
6683 |
雍智科技 |
1122023/08/22 |
7.50275578 |
0 |
7.50275578 |
|
- |
- |
- |
7.50275578 |
|
- |
- |
- |
|
6275 |
元 山 |
1122023/08/22 |
2.10832056 |
0 |
2.10832056 |
|
- |
- |
- |
2.10832056 |
|
- |
- |
- |
|
6183 |
關 貿 |
1122023/08/22 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
4111 |
濟 生 |
1122023/08/22 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
3226 |
至寶電 |
1122023/08/22 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
3002 |
歐 格 |
1122023/08/22 |
0.15 |
0 |
0.15 |
|
- |
- |
- |
0.15 |
|
- |
- |
- |
|
1516 |
川 飛 |
1122023/08/22 |
0.37663374 |
0 |
0.37663374 |
1122023/08/22 |
0.87881227 |
0 |
0.87881227 |
1.25544601 |
|
- |
- |
- |
|
6622 |
百聿數碼 |
|
- |
- |
- |
1122023/08/21 |
0 |
0.49547361 |
0.49547361 |
0.49547361 |
1122023/04/11 |
9 |
- |
- |
|
5289 |
宜 鼎 |
1122023/08/21 |
13.78192729 |
0 |
13.78192729 |
1122023/08/21 |
0.199738 |
0 |
0.199738 |
13.98166529 |
|
- |
- |
- |
|
3646 |
艾恩特 |
1122023/08/21 |
2.0696283 |
0 |
2.0696283 |
|
- |
- |
- |
2.0696283 |
|
- |
- |
- |
|
3027 |
盛 達 |
1122023/08/21 |
0.2582 |
0 |
0.2582 |
|
- |
- |
- |
0.2582 |
|
- |
- |
- |
|
1597 |
直 得 |
1122023/08/21 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
1569 |
濱 川 |
1122023/08/21 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
1475 |
業 旺 |
1122023/08/21 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
00913 |
兆豐台灣晶圓製造 |
1122023/08/21 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
|
- |
- |
- |
|
6175 |
立 敦 |
1122023/08/18 |
1.75 |
0 |
1.75 |
|
- |
- |
- |
1.75 |
|
- |
- |
- |
|
5228 |
鈺 鎧 |
1122023/08/18 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
4744 |
皇 將 |
1122023/08/18 |
0.9331464 |
0 |
0.9331464 |
|
- |
- |
- |
0.9331464 |
|
- |
- |
- |
|
3056 |
富華新 |
1122023/08/18 |
4.1 |
0 |
4.1 |
1122023/08/18 |
4.1 |
0 |
4.1 |
8.2 |
|
- |
- |
- |
|
3036A |
文曄甲特 |
1122023/08/18 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
3036 |
文 曄 |
1122023/08/18 |
4.29787173 |
0 |
4.29787173 |
|
- |
- |
- |
4.29787173 |
1122023/11/21 |
1,350 |
9.8997 |
95.00 |
1132024/01/02 |
1565 |
精 華 |
1122023/08/18 |
13.5 |
0 |
13.5 |
|
- |
- |
- |
13.5 |
|
- |
- |
- |
|
00867B |
新光A-BBB電信債 |
1122023/08/18 |
0.36 |
0 |
0.36 |
|
- |
- |
- |
0.36 |
|
- |
- |
- |
|
00844B |
新光15年IG金融債 |
1122023/08/18 |
0.33 |
0 |
0.33 |
|
- |
- |
- |
0.33 |
|
- |
- |
- |
|
00775B |
新光投等債15+ |
1122023/08/18 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
8098 |
慶康科技 |
1122023/08/17 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
6937 |
天 虹 |
1122023/08/17 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
1122023/12/08 |
68 |
- |
115.00 |
|
6728 |
上 洋 |
1122023/08/17 |
10 |
0 |
10 |
|
- |
- |
- |
10 |
|
- |
- |
- |
|
6561 |
是 方 |
1122023/08/17 |
9 |
0 |
9 |
1122023/08/17 |
1 |
0 |
1 |
10 |
|
- |
- |
- |
|
4441 |
振大環球 |
1122023/08/17 |
5.95 |
0 |
5.95 |
|
- |
- |
- |
5.95 |
|
- |
- |
- |
|
3659 |
百 辰 |
1122023/08/17 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
3605 |
宏 致 |
1122023/08/17 |
0.55 |
0 |
0.55 |
|
- |
- |
- |
0.55 |
|
- |
- |
- |
|
3232 |
昱 捷 |
1122023/08/17 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
3228 |
金麗科 |
1122023/08/17 |
0.10000044 |
0 |
0.10000044 |
1122023/08/17 |
0.30000131 |
0 |
0.30000131 |
0.40000175 |
|
- |
- |
- |
|
3008 |
大立光 |
1122023/08/17 |
26.5 |
0 |
26.5 |
|
- |
- |
- |
26.5 |
|
- |
- |
- |
|
2880 |
華南金 |
1122023/08/17 |
0.59 |
0 |
0.59 |
|
- |
- |
- |
0.59 |
|
- |
- |
- |
|
2754 |
亞洲藏壽司 |
1122023/08/17 |
1.49993578 |
0 |
1.49993578 |
|
- |
- |
- |
1.49993578 |
|
- |
- |
- |
|
2472 |
立隆電 |
1122023/08/17 |
3.48947908 |
0 |
3.48947908 |
|
- |
- |
- |
3.48947908 |
|
- |
- |
- |
|
00929 |
復華台灣科技優息 |
1122023/08/17 |
0.11 |
0 |
0.11 |
|
- |
- |
- |
0.11 |
|
- |
- |
- |
|
00760B |
復華新興企業債 |
1122023/08/17 |
0.71 |
0 |
0.71 |
|
- |
- |
- |
0.71 |
|
- |
- |
- |
|
00759B |
復華製藥債 |
1122023/08/17 |
0.59 |
0 |
0.59 |
|
- |
- |
- |
0.59 |
|
- |
- |
- |
|
00758B |
復華能源債 |
1122023/08/17 |
0.58 |
0 |
0.58 |
|
- |
- |
- |
0.58 |
|
- |
- |
- |
|
00731 |
復華富時高息低波 |
1122023/08/17 |
1.22 |
0 |
1.22 |
|
- |
- |
- |
1.22 |
|
- |
- |
- |
|
8049 |
晶 采 |
1122023/08/16 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
8043 |
蜜望實 |
1122023/08/16 |
1.08 |
0 |
1.08 |
|
- |
- |
- |
1.08 |
|
- |
- |
- |
|
7714 |
創泓科技 |
1122023/08/16 |
0.9 |
0 |
0.9 |
1122023/08/16 |
2 |
0 |
2 |
2.9 |
1122023/07/31 |
23 |
- |
20.00 |
|
6662 |
樂斯科 |
1122023/08/16 |
1.25 |
0.25 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
6202 |
盛 群 |
1122023/08/16 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
5227 |
立凱-KY |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/08/16 |
130 |
14.8571 |
43.00 |
1122023/08/31 |
4772 |
台特化 |
1122023/08/16 |
0.68 |
0 |
0.68 |
|
- |
- |
- |
0.68 |
|
- |
- |
- |
|
3617 |
碩 天 |
1122023/08/16 |
5 |
0 |
5 |
1122023/08/16 |
0.5 |
0 |
0.5 |
5.5 |
|
- |
- |
- |
|
2301 |
光寶科 |
1122023/08/16 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
00923 |
群益台ESG低碳50 |
1122023/08/16 |
0.561 |
0 |
0.561 |
|
- |
- |
- |
0.561 |
|
- |
- |
- |
|
00907 |
永豐優息存股 |
1122023/08/16 |
0.308 |
0 |
0.308 |
|
- |
- |
- |
0.308 |
|
- |
- |
- |
|
00900 |
富邦特選高股息30 |
1122023/08/16 |
0.61 |
0 |
0.61 |
|
- |
- |
- |
0.61 |
|
- |
- |
- |
|
00894 |
中信小資高價30 |
1122023/08/16 |
0.26 |
0 |
0.26 |
|
- |
- |
- |
0.26 |
|
- |
- |
- |
|
00891 |
中信關鍵半導體 |
1122023/08/16 |
0.22 |
0 |
0.22 |
|
- |
- |
- |
0.22 |
|
- |
- |
- |
|
00890B |
凱基ESG BBB債15+ |
1122023/08/16 |
0.37 |
0 |
0.37 |
|
- |
- |
- |
0.37 |
|
- |
- |
- |
|
00881 |
國泰台灣5G+ |
1122023/08/16 |
0.46 |
0 |
0.46 |
|
- |
- |
- |
0.46 |
|
- |
- |
- |
|
00878 |
國泰永續高股息 |
1122023/08/16 |
0.35 |
0 |
0.35 |
|
- |
- |
- |
0.35 |
|
- |
- |
- |
|
00860B |
群益1-5Y投資級債 |
1122023/08/16 |
0.531 |
0 |
0.531 |
|
- |
- |
- |
0.531 |
|
- |
- |
- |
|
00850 |
元大臺灣ESG永續 |
1122023/08/16 |
0.68 |
0 |
0.68 |
|
- |
- |
- |
0.68 |
|
- |
- |
- |
|
00847B |
中信美國市政債 |
1122023/08/16 |
0.283 |
0 |
0.283 |
|
- |
- |
- |
0.283 |
|
- |
- |
- |
|
00846B |
富邦歐洲銀行債 |
1122023/08/16 |
0.362 |
0 |
0.362 |
|
- |
- |
- |
0.362 |
|
- |
- |
- |
|
00845B |
富邦新興投等債 |
1122023/08/16 |
0.373 |
0 |
0.373 |
|
- |
- |
- |
0.373 |
|
- |
- |
- |
|
00841B |
凱基AAA-AA公司債 |
1122023/08/16 |
0.28 |
0 |
0.28 |
|
- |
- |
- |
0.28 |
|
- |
- |
- |
|
00840B |
凱基IG精選15+ |
1122023/08/16 |
0.32 |
0 |
0.32 |
|
- |
- |
- |
0.32 |
|
- |
- |
- |
|
00799B |
國泰A級醫療債 |
1122023/08/16 |
0.43 |
0 |
0.43 |
|
- |
- |
- |
0.43 |
|
- |
- |
- |
|
00795B |
中信美國公債20年 |
1122023/08/16 |
0.273 |
0 |
0.273 |
|
- |
- |
- |
0.273 |
|
- |
- |
- |
|
00794B |
群益7+中國政金債 |
1122023/08/16 |
0.601 |
0 |
0.601 |
|
- |
- |
- |
0.601 |
|
- |
- |
- |
|
00786B |
元大10年IG銀行債 |
1122023/08/16 |
0.48 |
0 |
0.48 |
|
- |
- |
- |
0.48 |
|
- |
- |
- |
|
00780B |
國泰A級金融債 |
1122023/08/16 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
00773B |
中信優先金融債 |
1122023/08/16 |
0.14 |
0 |
0.14 |
|
- |
- |
- |
0.14 |
|
- |
- |
- |
|
00772B |
中信高評級公司債 |
1122023/08/16 |
0.13 |
0 |
0.13 |
|
- |
- |
- |
0.13 |
|
- |
- |
- |
|
00771 |
元大US高息特別股 |
1122023/08/16 |
0.19 |
0 |
0.19 |
|
- |
- |
- |
0.19 |
|
- |
- |
- |
|
00756B |
群益投等新興公債 |
1122023/08/16 |
0.481 |
0 |
0.481 |
|
- |
- |
- |
0.481 |
|
- |
- |
- |
|
00755B |
群益投資級公用債 |
1122023/08/16 |
0.436 |
0 |
0.436 |
|
- |
- |
- |
0.436 |
|
- |
- |
- |
|
00754B |
群益AAA-AA公司債 |
1122023/08/16 |
0.414 |
0 |
0.414 |
|
- |
- |
- |
0.414 |
|
- |
- |
- |
|
00721B |
元大中國債3-5 |
1122023/08/16 |
0.56 |
0 |
0.56 |
|
- |
- |
- |
0.56 |
|
- |
- |
- |
|
00718B |
富邦中國政策債 |
1122023/08/16 |
0.307 |
0 |
0.307 |
|
- |
- |
- |
0.307 |
|
- |
- |
- |
|
00701 |
國泰股利精選30 |
1122023/08/16 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
00679B |
元大美債20年 |
1122023/08/16 |
0.28 |
0 |
0.28 |
|
- |
- |
- |
0.28 |
|
- |
- |
- |
|
8916A |
光隆甲特 |
1122023/08/15 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
8916 |
光 隆 |
1122023/08/15 |
3.78609641 |
0 |
3.78609641 |
|
- |
- |
- |
3.78609641 |
|
- |
- |
- |
|
8454 |
富邦媒 |
|
- |
- |
- |
1122023/08/15 |
0 |
1 |
1 |
1 |
|
- |
- |
- |
|
8442 |
威宏-KY |
1122023/08/15 |
4.94860494 |
0 |
4.94860494 |
|
- |
- |
- |
4.94860494 |
1122023/11/09 |
45 |
5.8868 |
78.00 |
1122023/11/24 |
7736 |
虎 山 |
|
- |
- |
- |
1122023/08/15 |
1 |
0 |
1 |
1 |
|
- |
- |
- |
|
7610 |
聯友金屬 |
1122023/08/15 |
0.35 |
0 |
0.35 |
1122023/08/15 |
3 |
0 |
3 |
3.35 |
1122023/09/19 |
4 |
- |
- |
|
6704 |
國璽幹細胞 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/08/15 |
81 |
- |
40.00 |
1122023/09/08 |
5489 |
彩 富 |
1122023/08/15 |
1.5248661 |
0 |
1.5248661 |
|
- |
- |
- |
1.5248661 |
|
- |
- |
- |
|
4580 |
捷流閥業 |
1122023/08/15 |
5.24986526 |
0 |
5.24986526 |
|
- |
- |
- |
5.24986526 |
|
- |
- |
- |
|
4538 |
大詠城 |
1122023/08/15 |
0.54529184 |
0 |
0.54529184 |
1122023/08/15 |
0.36352789 |
0 |
0.36352789 |
0.90881973 |
|
- |
- |
- |
|
4162 |
智 擎 |
1122023/08/15 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
3188 |
鑫龍騰 |
1122023/08/15 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
1726 |
永 記 |
1122023/08/15 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
1714 |
和 桐 |
1122023/08/15 |
0.1 |
0 |
0.1 |
|
- |
- |
- |
0.1 |
|
- |
- |
- |
|
7722 |
LINEPAY |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/08/14 |
40 |
- |
- |
|
6842 |
一元素 |
1122023/08/14 |
1 |
0 |
1 |
1122023/08/14 |
0.5 |
0 |
0.5 |
1.5 |
1122023/11/22 |
20 |
8.5714 |
50.00 |
1122023/12/08 |
6509 |
聚 和 |
1122023/08/14 |
1.38 |
0 |
1.38 |
|
- |
- |
- |
1.38 |
|
- |
- |
- |
|
6291 |
沛 亨 |
1122023/08/14 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
2729 |
瓦 城 |
1122023/08/14 |
3.5 |
0 |
3.5 |
1122023/08/14 |
1.5 |
0 |
1.5 |
5 |
|
- |
- |
- |
|
6812 |
梭 特 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/08/11 |
2 |
- |
- |
|
6757 |
台灣虎航-創 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/08/11 |
130 |
- |
42.60 |
1122023/08/03 |
6189 |
豐 藝 |
1122023/08/11 |
3.43022338 |
0 |
3.43022338 |
|
- |
- |
- |
3.43022338 |
|
- |
- |
- |
|
5288 |
豐祥-KY |
1122023/08/11 |
7.05513128 |
0 |
7.05513128 |
|
- |
- |
- |
7.05513128 |
|
- |
- |
- |
|
5276 |
達輝-KY |
1122023/08/11 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
5203 |
訊 連 |
1122023/08/11 |
2.3 |
0 |
2.3 |
|
- |
- |
- |
2.3 |
|
- |
- |
- |
|
4172 |
因 華 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/08/11 |
2 |
- |
- |
|
3152 |
璟 德 |
1122023/08/11 |
3.59 |
0 |
3.59 |
|
- |
- |
- |
3.59 |
|
- |
- |
- |
|
2892 |
第一金 |
1122023/08/11 |
0.8 |
0 |
0.8 |
1122023/08/11 |
0.3 |
0 |
0.3 |
1.1 |
|
- |
- |
- |
|
2885 |
元大金 |
|
- |
- |
- |
1122023/08/11 |
0.15 |
0 |
0.15 |
0.15 |
|
- |
- |
- |
|
9914 |
美利達 |
1122023/08/10 |
7 |
0 |
7 |
|
- |
- |
- |
7 |
|
- |
- |
- |
|
8928 |
鉅 明 |
1122023/08/10 |
2.6 |
0 |
2.6 |
|
- |
- |
- |
2.6 |
|
- |
- |
- |
|
6983 |
華洋精機 |
1122023/08/10 |
0.332389 |
0 |
0.332389 |
|
- |
- |
- |
0.332389 |
1122023/06/14 |
8 |
- |
60.00 |
|
6634 |
欣 耀 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/08/10 |
5 |
- |
- |
|
6457 |
紘 康 |
1122023/08/10 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
6210 |
慶 生 |
1122023/08/10 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
6179 |
亞 通 |
1122023/08/10 |
0 |
0.44082635 |
0.44082635 |
|
- |
- |
- |
0.44082635 |
1122023/11/21 |
100 |
7.6799 |
25.00 |
1122023/12/06 |
6156 |
松 上 |
1122023/08/10 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
1132024/01/24 |
160 |
- |
20.54 |
1132024/01/24 |
6143 |
振 曜 |
1122023/08/10 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
5450 |
南 良 |
1122023/08/10 |
0.65 |
0 |
0.65 |
|
- |
- |
- |
0.65 |
|
- |
- |
- |
|
4582 |
聚 恆 |
1122023/08/10 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
3552 |
同 致 |
1122023/08/10 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
2915 |
潤泰全 |
1122023/08/10 |
0 |
2 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
2886 |
兆豐金 |
1122023/08/10 |
1.24 |
0 |
1.24 |
1122023/08/10 |
0.08 |
0 |
0.08 |
1.32 |
1122023/12/08 |
3,500 |
2.0827 |
33.00 |
1132024/01/19 |
2801 |
彰 銀 |
1122023/08/10 |
0.55 |
0 |
0.55 |
1122023/08/10 |
0.25 |
0 |
0.25 |
0.8 |
|
- |
- |
- |
|
2524 |
京 城 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/08/10 |
4 |
- |
- |
|
2476 |
鉅 祥 |
1122023/08/10 |
2.3 |
0 |
2.3 |
|
- |
- |
- |
2.3 |
1132024/01/29 |
150 |
5.8949 |
58.00 |
1132024/02/22 |
2409 |
友 達 |
1122023/08/10 |
0 |
0.8 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
2230 |
泰 茂 |
1122023/08/10 |
0.1417115 |
0 |
0.1417115 |
1122023/08/10 |
1.27540347 |
0 |
1.27540347 |
1.41711497 |
|
- |
- |
- |
|
2017 |
官田鋼 |
1122023/08/10 |
0.4 |
0 |
0.4 |
1122023/08/10 |
0.4 |
0 |
0.4 |
0.8 |
1122023/08/10 |
700 |
14.4876 |
11.70 |
1122023/09/20 |
1713 |
國 化 |
1122023/08/10 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
1593 |
祺 驊 |
1122023/08/10 |
2.58373459 |
0 |
2.58373459 |
1122023/08/10 |
0.59624647 |
0 |
0.59624647 |
3.17998106 |
|
- |
- |
- |
|
1583 |
程 泰 |
1122023/08/10 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
9960 |
邁達康 |
1122023/08/09 |
2.2 |
0 |
2.2 |
|
- |
- |
- |
2.2 |
|
- |
- |
- |
|
6649 |
台生材 |
1122023/08/09 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
6209 |
今國光 |
1122023/08/09 |
0.39985737 |
0.29989302 |
0.69975039 |
|
- |
- |
- |
0.69975039 |
|
- |
- |
- |
|
6155 |
鈞 寶 |
1122023/08/09 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
1122023/08/15 |
5 |
- |
- |
|
5880 |
合庫金 |
1122023/08/09 |
0.12 |
0.38 |
0.5 |
1122023/08/09 |
0 |
0.5 |
0.5 |
1 |
|
- |
- |
- |
|
4773 |
高 福 |
1122023/08/09 |
3 |
0 |
3 |
1122023/08/09 |
1 |
0 |
1 |
4 |
|
- |
- |
- |
|
3289 |
宜 特 |
1122023/08/09 |
0.99036064 |
0 |
0.99036064 |
|
- |
- |
- |
0.99036064 |
|
- |
- |
- |
|
2948 |
寶 陞 |
1122023/08/09 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
1122023/12/08 |
32 |
- |
72.00 |
|
2890 |
永豐金 |
1122023/08/09 |
0.6 |
0 |
0.6 |
1122023/08/09 |
0.2 |
0 |
0.2 |
0.8 |
|
- |
- |
- |
|
8104 |
錸 寶 |
1122023/08/08 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
1132024/04/25 |
170 |
- |
30.00 |
1132024/05/13 |
8103 |
瀚 荃 |
1122023/08/08 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
5546 |
永固-KY |
1122023/08/08 |
0 |
1.5 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
5223 |
安力-KY |
1122023/08/08 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
4560 |
強信-KY |
1122023/08/08 |
2.2 |
0 |
2.2 |
|
- |
- |
- |
2.2 |
|
- |
- |
- |
|
4195 |
基 米 |
1122023/08/08 |
0.1 |
0 |
0.1 |
1122023/08/08 |
0.2 |
0 |
0.2 |
0.3 |
|
- |
- |
- |
|
4114 |
健 喬 |
1122023/08/08 |
0.5574035 |
0 |
0.5574035 |
1122023/08/08 |
0.88255557 |
0.0464503 |
0.92900587 |
1.48640937 |
1122023/05/26 |
250 |
5.7315 |
38.00 |
1122023/06/15 |
3516 |
亞帝歐 |
1122023/08/08 |
0.2 |
0 |
0.2 |
1122023/09/08 |
0.4 |
0 |
0.4 |
0.6 |
|
- |
- |
- |
|
3141 |
晶 宏 |
1122023/08/08 |
2.66762779 |
0 |
2.66762779 |
|
- |
- |
- |
2.66762779 |
|
- |
- |
- |
|
3092 |
鴻 碩 |
1122023/08/08 |
0.5 |
0 |
0.5 |
1122023/08/08 |
0.3 |
0 |
0.3 |
0.8 |
|
- |
- |
- |
|
2942 |
京 站 |
1122023/08/08 |
1.67 |
0 |
1.67 |
|
- |
- |
- |
1.67 |
|
- |
- |
- |
|
6901 |
鑽石投資 |
1122023/08/07 |
0.2 |
0 |
0.2 |
1122023/08/07 |
1.8 |
0 |
1.8 |
2 |
1122023/09/15 |
1,000 |
- |
40.00 |
|
6703 |
軒 郁 |
1122023/08/07 |
5.52443408 |
0 |
5.52443408 |
1122023/08/07 |
1.50486436 |
0 |
1.50486436 |
7.02929844 |
|
- |
- |
- |
|
4556 |
旭 然 |
1122023/08/07 |
0.52 |
0 |
0.52 |
|
- |
- |
- |
0.52 |
|
- |
- |
- |
|
3332 |
幸 康 |
1122023/08/07 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
2762 |
世界健身-KY |
|
- |
- |
- |
1122023/08/07 |
0 |
10 |
10 |
10 |
|
- |
- |
- |
|
2458 |
義 隆 |
1122023/08/07 |
3.069257 |
0 |
3.069257 |
|
- |
- |
- |
3.069257 |
|
- |
- |
- |
|
2375 |
凱 美 |
1122023/08/07 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
2028 |
威 致 |
1122023/08/07 |
0.45 |
0 |
0.45 |
|
- |
- |
- |
0.45 |
|
- |
- |
- |
|
1293 |
利 統 |
|
- |
- |
- |
1122023/08/07 |
0.5 |
0 |
0.5 |
0.5 |
|
- |
- |
- |
|
8021 |
尖 點 |
1122023/08/04 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
2891 |
中信金 |
1122023/08/04 |
1.00002571 |
0 |
1.00002571 |
|
- |
- |
- |
1.00002571 |
1122023/11/27 |
396 |
- |
- |
|
2420 |
新 巨 |
1122023/08/04 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
9938 |
百 和 |
1122023/08/03 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
9910 |
豐 泰 |
1122023/08/03 |
7.7 |
0 |
7.7 |
1122023/08/03 |
1.2 |
0 |
1.2 |
8.9 |
|
- |
- |
- |
|
6915 |
美強光 |
1122023/08/03 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
6868 |
采威國際 |
1122023/08/03 |
0.79207921 |
0 |
0.79207921 |
|
- |
- |
- |
0.79207921 |
|
- |
- |
- |
|
6807 |
峰源-KY |
1122023/08/03 |
1.89 |
0 |
1.89 |
|
- |
- |
- |
1.89 |
|
- |
- |
- |
|
6743 |
安普新 |
1122023/08/03 |
0.14 |
0.36 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
6417 |
韋 僑 |
1122023/08/03 |
0.2 |
2 |
2.2 |
|
- |
- |
- |
2.2 |
|
- |
- |
- |
|
6414 |
樺 漢 |
1122023/08/03 |
12.74027381 |
0 |
12.74027381 |
|
- |
- |
- |
12.74027381 |
|
- |
- |
- |
|
6201 |
亞弘電 |
1122023/08/03 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
6158 |
禾 昌 |
1122023/08/03 |
1.10034381 |
0 |
1.10034381 |
|
- |
- |
- |
1.10034381 |
|
- |
- |
- |
|
4720 |
德 淵 |
1122023/08/03 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
4432 |
銘旺實 |
1122023/08/03 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
3533 |
嘉 澤 |
1122023/08/03 |
25.18260888 |
0 |
25.18260888 |
|
- |
- |
- |
25.18260888 |
|
- |
- |
- |
|
3306 |
鼎 天 |
1122023/08/03 |
0 |
0.5 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
3209 |
全 科 |
1122023/08/03 |
3.578376 |
0 |
3.578376 |
|
- |
- |
- |
3.578376 |
|
- |
- |
- |
|
3128 |
昇 銳 |
1122023/08/03 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
2941 |
米斯特 |
1122023/08/03 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
1132024/03/18 |
14 |
- |
78.00 |
1132024/03/12 |
2912 |
統一超 |
1122023/08/03 |
9 |
0 |
9 |
|
- |
- |
- |
9 |
|
- |
- |
- |
|
2376 |
技 嘉 |
1122023/08/03 |
6.2 |
0 |
6.2 |
|
- |
- |
- |
6.2 |
|
- |
- |
- |
|
2351 |
順 德 |
1122023/08/03 |
3.2 |
0 |
3.2 |
|
- |
- |
- |
3.2 |
|
- |
- |
- |
|
2342 |
茂 矽 |
1122023/08/03 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
1122023/12/25 |
10 |
- |
- |
|
2233 |
宇 隆 |
1122023/08/03 |
6 |
0 |
6 |
|
- |
- |
- |
6 |
|
- |
- |
- |
|
2207 |
和泰車 |
1122023/08/03 |
2 |
0 |
2 |
1122023/08/03 |
0.2 |
0 |
0.2 |
2.2 |
|
- |
- |
- |
|
1813 |
寶利徠 |
1122023/08/03 |
0.2514 |
0.2486 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
1809 |
中 釉 |
1122023/08/03 |
0.25 |
0 |
0.25 |
|
- |
- |
- |
0.25 |
|
- |
- |
- |
|
1730 |
花仙子 |
1122023/08/03 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
1727 |
中華化 |
1122023/08/03 |
0.73102222 |
0 |
0.73102222 |
|
- |
- |
- |
0.73102222 |
|
- |
- |
- |
|
1720 |
生 達 |
1122023/08/03 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
1216 |
統 一 |
1122023/08/03 |
3.15 |
0 |
3.15 |
|
- |
- |
- |
3.15 |
|
- |
- |
- |
|
6918 |
愛派司 |
1122023/08/02 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
|
- |
- |
- |
|
6750 |
泰創工程 |
1122023/08/02 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
6709 |
昱厚生技 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/08/02 |
40 |
7.2919 |
25.00 |
1122023/09/14 |
6610 |
安成生技 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/08/02 |
200 |
26.5567 |
15.00 |
1122023/09/11 |
5903 |
全 家 |
1122023/08/02 |
6.5 |
0 |
6.5 |
|
- |
- |
- |
6.5 |
|
- |
- |
- |
|
4977 |
眾達-KY |
1122023/08/02 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
4949 |
有成精密 |
1122023/08/02 |
2.5 |
0 |
2.5 |
1122023/08/02 |
1 |
0 |
1 |
3.5 |
|
- |
- |
- |
|
4927 |
泰鼎-KY |
1122023/08/02 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
4533 |
協易機 |
1122023/08/02 |
0.25522934 |
0.06477066 |
0.32 |
|
- |
- |
- |
0.32 |
|
- |
- |
- |
|
3060 |
銘 異 |
1122023/08/02 |
0.23 |
0.07 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
3033 |
威 健 |
1122023/08/02 |
3.06721661 |
0 |
3.06721661 |
|
- |
- |
- |
3.06721661 |
|
- |
- |
- |
|
2836 |
高雄銀 |
|
- |
- |
- |
1122023/08/02 |
0 |
0.3 |
0.3 |
0.3 |
1132024/01/30 |
5,000 |
31.3898 |
10.70 |
1132024/02/23 |
2616 |
山 隆 |
1122023/08/02 |
1.6 |
0 |
1.6 |
|
- |
- |
- |
1.6 |
|
- |
- |
- |
|
2596 |
綠 意 |
1122023/08/02 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
2497 |
怡利電 |
1122023/08/02 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
|
- |
- |
- |
|
2393 |
億 光 |
1122023/08/02 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
2345 |
智 邦 |
1122023/08/02 |
7.4998 |
0 |
7.4998 |
|
- |
- |
- |
7.4998 |
|
- |
- |
- |
|
1725 |
元 禎 |
1122023/08/02 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
9942 |
茂 順 |
1122023/08/01 |
5.6 |
0 |
5.6 |
|
- |
- |
- |
5.6 |
|
- |
- |
- |
|
8437 |
大地-KY |
1122023/08/01 |
2.65 |
0 |
2.65 |
|
- |
- |
- |
2.65 |
|
- |
- |
- |
|
6239 |
力 成 |
1122023/08/01 |
7 |
0 |
7 |
|
- |
- |
- |
7 |
|
- |
- |
- |
|
5871A |
中租-KY甲特 |
1122023/08/01 |
3.8 |
0 |
3.8 |
|
- |
- |
- |
3.8 |
|
- |
- |
- |
|
5871 |
中租-KY |
1122023/08/01 |
6.4 |
0 |
6.4 |
1122023/08/01 |
0.2 |
0 |
0.2 |
6.6 |
|
- |
- |
- |
|
5312 |
寶島科 |
1122023/08/01 |
4.3 |
0 |
4.3 |
|
- |
- |
- |
4.3 |
|
- |
- |
- |
|
5269 |
祥 碩 |
1122023/08/01 |
20.00036215 |
0 |
20.00036215 |
|
- |
- |
- |
20.00036215 |
|
- |
- |
- |
|
5211 |
蒙 恬 |
1122023/08/01 |
0.75 |
0 |
0.75 |
|
- |
- |
- |
0.75 |
|
- |
- |
- |
|
4989 |
榮 科 |
1122023/08/01 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
4933 |
友 輝 |
1122023/08/01 |
2.91129 |
0 |
2.91129 |
|
- |
- |
- |
2.91129 |
|
- |
- |
- |
|
4739 |
康 普 |
1122023/08/01 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
1122023/08/29 |
120 |
9.1489 |
68.00 |
1122023/09/14 |
4401 |
東隆興 |
1122023/08/01 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
|
- |
- |
- |
|
4106 |
雃 博 |
1122023/08/01 |
0.85 |
0 |
0.85 |
|
- |
- |
- |
0.85 |
|
- |
- |
- |
|
3689 |
湧 德 |
1122023/08/01 |
2.27043539 |
0 |
2.27043539 |
|
- |
- |
- |
2.27043539 |
|
- |
- |
- |
|
3114 |
好 德 |
1122023/08/01 |
1.3 |
0 |
1.3 |
1122023/08/01 |
0.4 |
0 |
0.4 |
1.7 |
|
- |
- |
- |
|
8227 |
巨有科技 |
1122023/07/31 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
8171 |
天 宇 |
1122023/07/31 |
0.65162203 |
0 |
0.65162203 |
|
- |
- |
- |
0.65162203 |
1122023/06/01 |
100 |
11.1523 |
42.00 |
1122023/06/17 |
6180 |
橘 子 |
1122023/07/31 |
5.8 |
0 |
5.8 |
|
- |
- |
- |
5.8 |
|
- |
- |
- |
|
5248 |
景 傳 |
1122023/07/31 |
0.35 |
0 |
0.35 |
|
- |
- |
- |
0.35 |
|
- |
- |
- |
|
4919 |
新 唐 |
1122023/07/31 |
7 |
0 |
7 |
|
- |
- |
- |
7 |
|
- |
- |
- |
|
4767 |
誠泰科技 |
1122023/07/31 |
1.3 |
0 |
1.3 |
|
- |
- |
- |
1.3 |
|
- |
- |
- |
|
3645 |
達 邁 |
1122023/07/31 |
0.59991807 |
0 |
0.59991807 |
|
- |
- |
- |
0.59991807 |
|
- |
- |
- |
|
3447 |
展 達 |
1122023/07/31 |
2.3 |
0 |
2.3 |
|
- |
- |
- |
2.3 |
|
- |
- |
- |
|
2495 |
普 安 |
1122023/07/31 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
2431 |
聯 昌 |
1122023/07/31 |
0.1 |
0 |
0.1 |
|
- |
- |
- |
0.1 |
|
- |
- |
- |
|
2369 |
菱 生 |
1122023/07/31 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
1609 |
大 亞 |
1122023/07/31 |
0.48043835 |
0 |
0.48043835 |
1122023/07/31 |
0.09608766 |
0 |
0.09608766 |
0.57652601 |
|
- |
- |
- |
|
7642 |
昶瑞機電 |
1122023/07/30 |
4.5 |
0 |
4.5 |
|
- |
- |
- |
4.5 |
1122023/11/03 |
10 |
3.3333 |
65.00 |
|
6761 |
穩 得 |
1122023/07/28 |
5.0997858 |
0 |
5.0997858 |
1122023/07/28 |
0.499979 |
0 |
0.499979 |
5.5997648 |
1132024/01/17 |
50 |
14.9373 |
52.50 |
1132024/02/20 |
6671 |
三能-KY |
1122023/07/28 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
6138 |
茂 達 |
1122023/07/28 |
9.00012231 |
0 |
9.00012231 |
|
- |
- |
- |
9.00012231 |
1132024/03/06 |
4 |
- |
- |
|
6114 |
久 威 |
1122023/07/28 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
5014 |
建 錩 |
1122023/07/28 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
4171 |
瑞 基 |
1122023/07/28 |
1.5 |
0 |
1.5 |
1122023/07/28 |
2.5 |
0 |
2.5 |
4 |
|
- |
- |
- |
|
3520 |
華 盈 |
1122023/07/28 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
3485 |
敘 豐 |
1122023/07/28 |
5.070142 |
0 |
5.070142 |
|
- |
- |
- |
5.070142 |
|
- |
- |
- |
|
3454 |
晶 睿 |
1122023/07/28 |
5.5 |
0 |
5.5 |
|
- |
- |
- |
5.5 |
|
- |
- |
- |
|
2492 |
華新科 |
1122023/07/28 |
2.40495045 |
0 |
2.40495045 |
|
- |
- |
- |
2.40495045 |
|
- |
- |
- |
|
2481 |
強 茂 |
1122023/07/28 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
2027 |
大成鋼 |
1122023/07/28 |
2.4 |
0 |
2.4 |
1122023/07/28 |
2 |
0 |
2 |
4.4 |
|
- |
- |
- |
|
9908 |
大台北 |
1122023/07/27 |
1.1 |
0 |
1.1 |
|
- |
- |
- |
1.1 |
|
- |
- |
- |
|
9905 |
大 華 |
1122023/07/27 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
8436 |
大 江 |
1122023/07/27 |
5.02259429 |
0 |
5.02259429 |
|
- |
- |
- |
5.02259429 |
|
- |
- |
- |
|
8433 |
弘 帆 |
1122023/07/27 |
4.99962706 |
0 |
4.99962706 |
|
- |
- |
- |
4.99962706 |
|
- |
- |
- |
|
8390 |
金益鼎 |
1122023/07/27 |
1.88 |
0 |
1.88 |
|
- |
- |
- |
1.88 |
|
- |
- |
- |
|
8183 |
精 星 |
1122023/07/27 |
1.9 |
0 |
1.9 |
|
- |
- |
- |
1.9 |
|
- |
- |
- |
|
8155 |
博 智 |
1122023/07/27 |
7.30142519 |
0 |
7.30142519 |
|
- |
- |
- |
7.30142519 |
|
- |
- |
- |
|
7566 |
亞果遊艇 |
|
- |
- |
- |
1122023/07/27 |
0 |
0.5 |
0.5 |
0.5 |
1122023/12/28 |
300 |
23.3977 |
27.00 |
1132024/01/22 |
7402 |
邑 錡 |
1122023/07/27 |
0.78309623 |
0.37723528 |
1.16033151 |
1122023/07/27 |
0.49728488 |
0 |
0.49728488 |
1.65761639 |
|
- |
- |
- |
|
6869 |
雲豹能源-創 |
1122023/07/27 |
2.0621068 |
0 |
2.0621068 |
|
- |
- |
- |
2.0621068 |
|
- |
- |
- |
|
6863 |
永道-KY |
1122023/07/27 |
1.98 |
0 |
1.98 |
|
- |
- |
- |
1.98 |
|
- |
- |
- |
|
6739 |
竹陞科技 |
1122023/07/27 |
1.0036712 |
0 |
1.0036712 |
|
- |
- |
- |
1.0036712 |
|
- |
- |
- |
|
6706 |
惠 特 |
1122023/07/27 |
2.51 |
0.99 |
3.5 |
|
- |
- |
- |
3.5 |
1122023/11/15 |
0 |
- |
- |
|
6578 |
達邦蛋白 |
1122023/07/27 |
0 |
0.66504952 |
0.66504952 |
|
- |
- |
- |
0.66504952 |
1122023/04/18 |
200 |
- |
13.88 |
1122023/04/18 |
6496 |
科 懋 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/07/27 |
4 |
- |
- |
|
6451 |
訊芯-KY |
1122023/07/27 |
1.16961239 |
0 |
1.16961239 |
|
- |
- |
- |
1.16961239 |
|
- |
- |
- |
|
6284 |
佳 邦 |
1122023/07/27 |
1.7 |
0 |
1.7 |
|
- |
- |
- |
1.7 |
1122023/08/21 |
88 |
5.0221 |
45.00 |
1122023/09/07 |
6277 |
宏 正 |
1122023/07/27 |
3.3 |
0 |
3.3 |
|
- |
- |
- |
3.3 |
|
- |
- |
- |
|
6263 |
普萊德 |
1122023/07/27 |
6.4 |
0 |
6.4 |
|
- |
- |
- |
6.4 |
|
- |
- |
- |
|
6257 |
矽 格 |
1122023/07/27 |
4.2 |
0 |
4.2 |
|
- |
- |
- |
4.2 |
|
- |
- |
- |
|
6161 |
捷 波 |
1122023/07/27 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
6160 |
欣 技 |
1122023/07/27 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
5425 |
台 半 |
1122023/07/27 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
5299 |
杰 力 |
1122023/07/27 |
8.39679448 |
0 |
8.39679448 |
|
- |
- |
- |
8.39679448 |
|
- |
- |
- |
|
4971 |
IET-KY |
1122023/07/27 |
1.99768932 |
0 |
1.99768932 |
|
- |
- |
- |
1.99768932 |
1122023/05/10 |
0 |
- |
- |
|
4942 |
嘉 彰 |
1122023/07/27 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
4569 |
六方科-KY |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/07/27 |
35 |
- |
66.00 |
|
4119 |
旭 富 |
1122023/07/27 |
0.25 |
0 |
0.25 |
1122023/07/27 |
1.25 |
0 |
1.25 |
1.5 |
1122023/10/13 |
120 |
8.9295 |
80.00 |
1122023/10/30 |
3548 |
兆 利 |
1122023/07/27 |
2.99992845 |
0 |
2.99992845 |
|
- |
- |
- |
2.99992845 |
|
- |
- |
- |
|
3546 |
宇 峻 |
1122023/07/27 |
5.5 |
0 |
5.5 |
1122023/07/27 |
0.50000012 |
0 |
0.50000012 |
6.00000012 |
|
- |
- |
- |
|
3537 |
堡 達 |
1122023/07/27 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
3531 |
先 益 |
1122023/07/27 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
3483 |
力 致 |
1122023/07/27 |
3.98321975 |
0 |
3.98321975 |
|
- |
- |
- |
3.98321975 |
|
- |
- |
- |
|
3426 |
台 興 |
1122023/07/27 |
2.3 |
0 |
2.3 |
|
- |
- |
- |
2.3 |
|
- |
- |
- |
|
3406 |
玉晶光 |
1122023/07/27 |
12 |
0 |
12 |
|
- |
- |
- |
12 |
|
- |
- |
- |
|
3376 |
新日興 |
1122023/07/27 |
3 |
3 |
6 |
|
- |
- |
- |
6 |
|
- |
- |
- |
|
3131 |
弘 塑 |
1122023/07/27 |
18 |
0 |
18 |
|
- |
- |
- |
18 |
|
- |
- |
- |
|
2897A |
王道銀甲特 |
1122023/07/27 |
0.425 |
0 |
0.425 |
|
- |
- |
- |
0.425 |
|
- |
- |
- |
|
2897 |
王道銀行 |
1122023/07/27 |
0.38 |
0 |
0.38 |
|
- |
- |
- |
0.38 |
|
- |
- |
- |
|
2884 |
玉山金 |
1122023/07/27 |
0.18938647 |
0 |
0.18938647 |
1122023/07/27 |
0.37877029 |
0 |
0.37877029 |
0.56815676 |
1122023/07/27 |
179 |
- |
- |
|
2546 |
根 基 |
1122023/07/27 |
4.15 |
0 |
4.15 |
1122023/07/27 |
0.35 |
0 |
0.35 |
4.5 |
|
- |
- |
- |
|
2520 |
冠 德 |
1122023/07/27 |
1.75316358 |
0 |
1.75316358 |
|
- |
- |
- |
1.75316358 |
|
- |
- |
- |
|
2511 |
太 子 |
1122023/07/27 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
2365 |
昆 盈 |
1122023/07/27 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
1810 |
和 成 |
1122023/07/27 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
1736 |
喬 山 |
1122023/07/27 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
1617 |
榮 星 |
1122023/07/27 |
0.29998901 |
0 |
0.29998901 |
|
- |
- |
- |
0.29998901 |
|
- |
- |
- |
|
1530 |
亞 崴 |
1122023/07/27 |
1.6 |
0 |
1.6 |
|
- |
- |
- |
1.6 |
|
- |
- |
- |
|
1529 |
樂事綠能 |
1122023/07/27 |
0 |
0.25 |
0.25 |
1122023/07/27 |
0.285 |
0.065 |
0.35 |
0.6 |
|
- |
- |
- |
|
1521 |
大 億 |
1122023/07/27 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
|
- |
- |
- |
|
1519 |
華 城 |
1122023/07/27 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
1470 |
大統新創 |
1122023/07/27 |
0.45 |
0 |
0.45 |
|
- |
- |
- |
0.45 |
|
- |
- |
- |
|
1417 |
嘉 裕 |
1122023/07/27 |
0.37 |
0 |
0.37 |
|
- |
- |
- |
0.37 |
|
- |
- |
- |
|
1325 |
恆 大 |
1122023/07/27 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
1312A |
國喬特 |
1122023/07/27 |
1.1 |
0 |
1.1 |
|
- |
- |
- |
1.1 |
|
- |
- |
- |
|
1312 |
國 喬 |
1122023/07/27 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
1122023/11/28 |
2,000 |
17.2671 |
14.20 |
1122023/12/14 |
1309 |
台達化 |
1122023/07/27 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
1308 |
亞 聚 |
1122023/07/27 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
1305 |
華 夏 |
1122023/07/27 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
1304 |
台 聚 |
1122023/07/27 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
|
- |
- |
- |
|
1103 |
嘉 泥 |
1122023/07/27 |
0.3 |
0 |
0.3 |
1122023/07/27 |
0.2 |
0 |
0.2 |
0.5 |
|
- |
- |
- |
|
9937 |
全 國 |
1122023/07/26 |
2.1 |
0 |
2.1 |
|
- |
- |
- |
2.1 |
|
- |
- |
- |
|
9925 |
新 保 |
1122023/07/26 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
8404 |
百和興業-KY |
1122023/07/26 |
0.2 |
0 |
0.2 |
1122023/07/26 |
0.5 |
0 |
0.5 |
0.7 |
1122023/12/01 |
690 |
16.6799 |
18.00 |
1132024/01/16 |
6784 |
天凱科技 |
1122023/07/26 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
6730 |
常 廣 |
1122023/07/26 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
|
- |
- |
- |
|
6721 |
信 實 |
1122023/07/26 |
2.4 |
0 |
2.4 |
|
- |
- |
- |
2.4 |
|
- |
- |
- |
|
6618 |
永虹先進 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/07/26 |
200 |
26.2281 |
15.00 |
1122023/08/11 |
6517 |
保勝光學 |
1122023/07/26 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
6464 |
台數科 |
1122023/07/26 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
5426 |
振 發 |
1122023/07/26 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
5213 |
亞 昕 |
1122023/07/26 |
0.65192282 |
0 |
0.65192282 |
1122023/09/20 |
0 |
0.62513148 |
0.62513148 |
1.2770543 |
1122023/06/21 |
500 |
9.4095 |
24.00 |
1122023/07/11 |
4545 |
銘 鈺 |
1122023/07/26 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
3678 |
聯 享 |
1122023/07/26 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
3535 |
晶彩科 |
1122023/07/26 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
3266 |
昇 陽 |
1122023/07/26 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
3219 |
倚強科 |
1122023/07/26 |
1.02985361 |
0 |
1.02985361 |
|
- |
- |
- |
1.02985361 |
1132024/03/07 |
3 |
- |
- |
|
2887 |
台新金 |
1122023/07/26 |
0.51 |
0 |
0.51 |
1122023/07/26 |
0.42 |
0 |
0.42 |
0.93 |
|
- |
- |
- |
|
2838 |
聯邦銀 |
1122023/07/26 |
0.1 |
0 |
0.1 |
1122023/07/26 |
0.5 |
0 |
0.5 |
0.6 |
1122023/07/26 |
52 |
- |
- |
|
2392 |
正 崴 |
1122023/07/26 |
2.2 |
0 |
2.2 |
|
- |
- |
- |
2.2 |
|
- |
- |
- |
|
2228 |
劍 麟 |
1122023/07/26 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
2023 |
燁 輝 |
1122023/07/26 |
0.30152926 |
0 |
0.30152926 |
|
- |
- |
- |
0.30152926 |
|
- |
- |
- |
|
2014 |
中 鴻 |
1122023/07/26 |
0.35 |
0 |
0.35 |
|
- |
- |
- |
0.35 |
|
- |
- |
- |
|
2002A |
中鋼特 |
1122023/07/26 |
1.4 |
0 |
1.4 |
|
- |
- |
- |
1.4 |
|
- |
- |
- |
|
2002 |
中 鋼 |
1122023/07/26 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
1786 |
科 妍 |
1122023/07/26 |
1.93502915 |
0.04508137 |
1.98011052 |
|
- |
- |
- |
1.98011052 |
|
- |
- |
- |
|
1540 |
喬 福 |
1122023/07/26 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
1465 |
偉 全 |
1122023/07/26 |
0.85 |
0 |
0.85 |
|
- |
- |
- |
0.85 |
|
- |
- |
- |
|
1444 |
力 麗 |
|
- |
- |
- |
1122023/07/26 |
0.4 |
0 |
0.4 |
0.4 |
|
- |
- |
- |
|
1229 |
聯華投控 |
1122023/07/26 |
1.3 |
0 |
1.3 |
1122023/07/26 |
0.7 |
0 |
0.7 |
2 |
|
- |
- |
- |
|
1110 |
東 泥 |
1122023/07/26 |
0.1 |
0 |
0.1 |
|
- |
- |
- |
0.1 |
|
- |
- |
- |
|
9941A |
裕融甲特 |
1122023/07/25 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
9941 |
裕 融 |
1122023/07/25 |
5.6 |
0 |
5.6 |
1122023/07/25 |
1 |
0 |
1 |
6.6 |
|
- |
- |
- |
|
6906 |
現觀科 |
1122023/07/25 |
3.4 |
0 |
3.4 |
|
- |
- |
- |
3.4 |
1132024/01/11 |
30 |
- |
118.00 |
|
6758 |
冠 亞 |
1122023/07/25 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
6723 |
傑智環境 |
1122023/07/25 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
6684 |
安 格 |
1122023/07/25 |
0.97721132 |
0 |
0.97721132 |
|
- |
- |
- |
0.97721132 |
|
- |
- |
- |
|
6680 |
鑫創電子 |
1122023/07/25 |
1.99517812 |
0 |
1.99517812 |
1122023/07/25 |
0.99758906 |
0 |
0.99758906 |
2.99276718 |
|
- |
- |
- |
|
6651 |
全宇昕 |
1122023/07/25 |
6 |
0 |
6 |
|
- |
- |
- |
6 |
|
- |
- |
- |
|
6527 |
明達醫 |
1122023/07/25 |
2.4 |
0 |
2.4 |
1122023/07/25 |
0.5 |
0 |
0.5 |
2.9 |
|
- |
- |
- |
|
6411 |
晶 焱 |
1122023/07/25 |
3.26978 |
0 |
3.26978 |
|
- |
- |
- |
3.26978 |
1122023/04/11 |
3 |
- |
- |
|
6187 |
萬 潤 |
1122023/07/25 |
3.06198926 |
0 |
3.06198926 |
|
- |
- |
- |
3.06198926 |
|
- |
- |
- |
|
5483 |
中美晶 |
1122023/07/25 |
5.8 |
0 |
5.8 |
|
- |
- |
- |
5.8 |
|
- |
- |
- |
|
5457 |
宣 德 |
1122023/07/25 |
1.83813444 |
0 |
1.83813444 |
|
- |
- |
- |
1.83813444 |
|
- |
- |
- |
|
5245 |
智 晶 |
1122023/07/25 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
4581 |
光隆精密-KY |
1122023/07/25 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
4561 |
健 椿 |
1122023/07/25 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
|
- |
- |
- |
|
4115 |
善德生技 |
1122023/07/25 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
3712 |
永崴投控 |
1122023/07/25 |
1.5 |
0.5 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
3702A |
大聯大甲特 |
1122023/07/25 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
3702 |
大聯大 |
1122023/07/25 |
3.85 |
0 |
3.85 |
|
- |
- |
- |
3.85 |
|
- |
- |
- |
|
3673 |
TPK-KY |
1122023/07/25 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
3665 |
貿聯-KY |
1122023/07/25 |
10.09647768 |
0 |
10.09647768 |
1122023/07/25 |
0.0968169 |
0 |
0.0968169 |
10.19329458 |
1122023/04/20 |
50 |
2.5549 |
230.00 |
1122023/05/08 |
3501 |
維 熹 |
1122023/07/25 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
3491 |
昇達科 |
1122023/07/25 |
3.56143416 |
0.3957149 |
3.95714906 |
|
- |
- |
- |
3.95714906 |
|
- |
- |
- |
|
3081 |
聯 亞 |
1122023/07/25 |
3.00019594 |
0.50003265 |
3.50022859 |
|
- |
- |
- |
3.50022859 |
|
- |
- |
- |
|
2414 |
精 技 |
1122023/07/25 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
2405 |
輔 信 |
1122023/07/25 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
2355 |
敬 鵬 |
1122023/07/25 |
0.85 |
0 |
0.85 |
|
- |
- |
- |
0.85 |
|
- |
- |
- |
|
2249 |
湧 盛 |
1122023/07/25 |
2.99224267 |
0 |
2.99224267 |
|
- |
- |
- |
2.99224267 |
1122023/05/31 |
1 |
- |
- |
|
2239 |
英利-KY |
1122023/07/25 |
0.46296869 |
0 |
0.46296869 |
|
- |
- |
- |
0.46296869 |
|
- |
- |
- |
|
2221 |
大 甲 |
1122023/07/25 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
2206 |
三陽工業 |
1122023/07/25 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
|
- |
- |
- |
|
2062 |
橋 椿 |
1122023/07/25 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
2008 |
高興昌 |
1122023/07/25 |
0.52619827 |
0 |
0.52619827 |
|
- |
- |
- |
0.52619827 |
|
- |
- |
- |
|
1701 |
中 化 |
1122023/07/25 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
1436 |
華友聯 |
1122023/07/25 |
5.13935299 |
0 |
5.13935299 |
|
- |
- |
- |
5.13935299 |
|
- |
- |
- |
|
8069 |
元 太 |
1122023/07/24 |
4.5 |
0 |
4.5 |
|
- |
- |
- |
4.5 |
|
- |
- |
- |
|
6914 |
阜爾運通 |
1122023/07/24 |
2.8 |
0 |
2.8 |
|
- |
- |
- |
2.8 |
|
- |
- |
- |
|
6856 |
鑫 傳 |
1122023/07/24 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
1122023/10/25 |
42 |
- |
65.00 |
|
6826 |
和 淞 |
1122023/07/24 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
6823 |
濾 能 |
1122023/07/24 |
2.5 |
0 |
2.5 |
1122023/07/24 |
0.5 |
0 |
0.5 |
3 |
|
- |
- |
- |
|
6716 |
應 廣 |
1122023/07/24 |
4.5 |
0 |
4.5 |
1122023/07/24 |
1 |
0 |
1 |
5.5 |
1122023/08/01 |
8 |
- |
- |
|
6664 |
群 翊 |
1122023/07/24 |
6.82781243 |
0 |
6.82781243 |
|
- |
- |
- |
6.82781243 |
|
- |
- |
- |
|
6290 |
良 維 |
1122023/07/24 |
2.11 |
0 |
2.11 |
|
- |
- |
- |
2.11 |
|
- |
- |
- |
|
6203 |
海韻電 |
1122023/07/24 |
4.93298985 |
0 |
4.93298985 |
|
- |
- |
- |
4.93298985 |
|
- |
- |
- |
|
5607 |
遠雄港 |
1122023/07/24 |
1.2 |
0 |
1.2 |
1122023/07/24 |
1 |
0 |
1 |
2.2 |
1122023/10/25 |
350 |
9.2907 |
40.00 |
1122023/11/07 |
4737 |
華 廣 |
1122023/07/24 |
0.37997 |
1.71986423 |
2.09983423 |
|
- |
- |
- |
2.09983423 |
|
- |
- |
- |
|
4129A |
聯合甲特 |
1122023/07/24 |
2.34 |
0 |
2.34 |
|
- |
- |
- |
2.34 |
|
- |
- |
- |
|
4129 |
聯 合 |
1122023/07/24 |
2.27529346 |
0 |
2.27529346 |
|
- |
- |
- |
2.27529346 |
|
- |
- |
- |
|
3576 |
聯合再生 |
1122023/07/24 |
0.0999997 |
0 |
0.0999997 |
|
- |
- |
- |
0.0999997 |
|
- |
- |
- |
|
3551 |
世 禾 |
1122023/07/24 |
1.2 |
2 |
3.2 |
|
- |
- |
- |
3.2 |
|
- |
- |
- |
|
3550 |
聯 穎 |
1122023/07/24 |
0 |
0.5 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
3526 |
凡 甲 |
1122023/07/24 |
7.53 |
1.87 |
9.4 |
|
- |
- |
- |
9.4 |
|
- |
- |
- |
|
3444 |
利 機 |
1122023/07/24 |
3.8 |
0 |
3.8 |
|
- |
- |
- |
3.8 |
|
- |
- |
- |
|
3323 |
加百裕 |
1122023/07/24 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
1122023/08/16 |
80 |
7.4714 |
26.40 |
1122023/09/06 |
3272 |
東 碩 |
1122023/07/24 |
1.7 |
0 |
1.7 |
1122023/07/24 |
1.2 |
0 |
1.2 |
2.9 |
|
- |
- |
- |
|
3268 |
海德威 |
1122023/07/24 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
|
- |
- |
- |
|
3051 |
力 特 |
1122023/07/24 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
2852 |
第一保 |
1122023/07/24 |
0.72 |
0 |
0.72 |
|
- |
- |
- |
0.72 |
|
- |
- |
- |
|
1762 |
中化生 |
1122023/07/24 |
1.3 |
0 |
1.3 |
|
- |
- |
- |
1.3 |
|
- |
- |
- |
|
1463 |
強 盛 |
1122023/07/24 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
8926 |
台汽電 |
1122023/07/21 |
0.89761597 |
0 |
0.89761597 |
1122023/07/21 |
0.59841069 |
0 |
0.59841069 |
1.49602666 |
1122023/04/19 |
1,000 |
13.5812 |
30.31 |
1122023/05/29 |
8921 |
沈 氏 |
1122023/07/21 |
0.504 |
0 |
0.504 |
|
- |
- |
- |
0.504 |
|
- |
- |
- |
|
8272 |
全景軟體 |
1122023/07/21 |
3.2 |
0 |
3.2 |
|
- |
- |
- |
3.2 |
|
- |
- |
- |
|
6670 |
復盛應用 |
1122023/07/21 |
21.99907452 |
0 |
21.99907452 |
|
- |
- |
- |
21.99907452 |
|
- |
- |
- |
|
6477 |
安 集 |
1122023/07/21 |
0.79904607 |
0 |
0.79904607 |
1122023/07/21 |
0.19976153 |
0 |
0.19976153 |
0.9988076 |
|
- |
- |
- |
|
6419 |
京晨科 |
1122023/07/21 |
0 |
5.3 |
5.3 |
|
- |
- |
- |
5.3 |
|
- |
- |
- |
|
6259 |
百 徽 |
1122023/07/21 |
0.68928432 |
0 |
0.68928432 |
1122023/07/21 |
0 |
0.4916121 |
0.4916121 |
1.18089642 |
|
- |
- |
- |
|
5704 |
老爺知 |
1122023/07/21 |
2.22 |
0 |
2.22 |
|
- |
- |
- |
2.22 |
|
- |
- |
- |
|
5439 |
高 技 |
1122023/07/21 |
3.3 |
0 |
3.3 |
|
- |
- |
- |
3.3 |
|
- |
- |
- |
|
4764 |
雙 鍵 |
1122023/07/21 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
4506 |
崇 友 |
1122023/07/21 |
3.4 |
0 |
3.4 |
|
- |
- |
- |
3.4 |
|
- |
- |
- |
|
3527 |
聚 積 |
1122023/07/21 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
2937 |
集雅社 |
1122023/07/21 |
1.28142996 |
0 |
1.28142996 |
|
- |
- |
- |
1.28142996 |
|
- |
- |
- |
|
1777 |
生 泰 |
1122023/07/21 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
1721 |
三 晃 |
1122023/07/21 |
0.1 |
0 |
0.1 |
|
- |
- |
- |
0.1 |
|
- |
- |
- |
|
1558 |
伸 興 |
1122023/07/21 |
5.5 |
0 |
5.5 |
|
- |
- |
- |
5.5 |
|
- |
- |
- |
|
1104 |
環 泥 |
1122023/07/21 |
1.5 |
0 |
1.5 |
1122023/07/21 |
0.3 |
0 |
0.3 |
1.8 |
|
- |
- |
- |
|
00834B |
第一金金融債10+ |
1122023/07/21 |
0.43 |
0 |
0.43 |
|
- |
- |
- |
0.43 |
|
- |
- |
- |
|
8431 |
匯鑽科 |
1122023/07/20 |
0.1 |
0 |
0.1 |
|
- |
- |
- |
0.1 |
|
- |
- |
- |
|
8110 |
華 東 |
1122023/07/20 |
0.15 |
0 |
0.15 |
|
- |
- |
- |
0.15 |
|
- |
- |
- |
|
8050 |
廣 積 |
1122023/07/20 |
3.59000372 |
1.99444651 |
5.58445023 |
|
- |
- |
- |
5.58445023 |
|
- |
- |
- |
|
7725 |
列特博 |
1122023/07/20 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
6782 |
視 陽 |
1122023/07/20 |
5.5 |
0 |
5.5 |
|
- |
- |
- |
5.5 |
|
- |
- |
- |
|
6744 |
豐技生技 |
1122023/07/20 |
1.35 |
0 |
1.35 |
|
- |
- |
- |
1.35 |
|
- |
- |
- |
|
6705 |
振躍精密 |
1122023/07/20 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
6693 |
廣閎科 |
1122023/07/20 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
6616 |
特昇-KY |
1122023/07/20 |
0.1 |
0 |
0.1 |
1122023/07/20 |
0.5 |
0 |
0.5 |
0.6 |
1122023/09/25 |
42 |
10.3922 |
12.00 |
1122023/10/30 |
6609 |
瀧澤科 |
1122023/07/20 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
6582 |
申 豐 |
1122023/07/20 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
6526 |
達 發 |
1122023/07/20 |
15 |
0 |
15 |
|
- |
- |
- |
15 |
1122023/10/17 |
205 |
- |
434.84 |
|
6508 |
惠 光 |
1122023/07/20 |
2.68509558 |
0 |
2.68509558 |
|
- |
- |
- |
2.68509558 |
1122023/06/21 |
5 |
- |
- |
|
6217 |
中探針 |
1122023/07/20 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
6173 |
信昌電 |
1122023/07/20 |
1.20560747 |
0 |
1.20560747 |
|
- |
- |
- |
1.20560747 |
|
- |
- |
- |
|
6120 |
達 運 |
1122023/07/20 |
0.15321035 |
0 |
0.15321035 |
|
- |
- |
- |
0.15321035 |
|
- |
- |
- |
|
5386 |
青 雲 |
1122023/07/20 |
0.3 |
0 |
0.3 |
1122023/07/20 |
0.7 |
0 |
0.7 |
1 |
|
- |
- |
- |
|
4588 |
玖鼎電力 |
1122023/07/20 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
1132024/01/25 |
39 |
- |
45.88 |
1132024/01/23 |
4555 |
氣 立 |
1122023/07/20 |
1.52294569 |
0 |
1.52294569 |
|
- |
- |
- |
1.52294569 |
|
- |
- |
- |
|
4175 |
杏 一 |
1122023/07/20 |
2.74517542 |
0 |
2.74517542 |
1122023/07/20 |
0.96321952 |
0 |
0.96321952 |
3.70839494 |
|
- |
- |
- |
|
4169 |
泰 宗 |
1122023/07/20 |
0.034 |
0 |
0.034 |
1122023/07/20 |
0.306 |
0 |
0.306 |
0.34 |
1122023/07/20 |
100 |
18.9106 |
50.00 |
1122023/08/03 |
3687 |
歐買尬 |
1122023/07/20 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
3611 |
鼎 翰 |
1122023/07/20 |
12.9725429 |
0 |
12.9725429 |
1122023/08/01 |
0.99788791 |
0 |
0.99788791 |
13.97043081 |
|
- |
- |
- |
|
3607 |
谷 崧 |
1122023/07/20 |
0 |
1 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
3026 |
禾伸堂 |
1122023/07/20 |
5 |
0 |
5 |
1122023/07/20 |
0.5 |
0 |
0.5 |
5.5 |
|
- |
- |
- |
|
2881C |
富邦金丙特 |
1122023/07/20 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
|
- |
- |
- |
|
2881B |
富邦金乙特 |
1122023/07/20 |
2.16 |
0 |
2.16 |
|
- |
- |
- |
2.16 |
|
- |
- |
- |
|
2881A |
富邦特 |
1122023/07/20 |
2.46 |
0 |
2.46 |
|
- |
- |
- |
2.46 |
|
- |
- |
- |
|
2881 |
富邦金 |
1122023/07/20 |
1.5 |
0 |
1.5 |
1122023/09/04 |
0 |
0.5 |
0.5 |
2 |
|
- |
- |
- |
|
2836A |
高雄銀甲特 |
1122023/07/20 |
0 |
0.775 |
0.775 |
|
- |
- |
- |
0.775 |
|
- |
- |
- |
|
2750 |
桃 禧 |
1122023/07/20 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
2644 |
中信造船 |
1122023/07/20 |
0.6 |
0 |
0.6 |
1122023/07/20 |
0.6 |
0 |
0.6 |
1.2 |
|
- |
- |
- |
|
2617 |
台 航 |
1122023/07/20 |
2.2 |
0 |
2.2 |
|
- |
- |
- |
2.2 |
|
- |
- |
- |
|
2534 |
宏 盛 |
1122023/07/20 |
1.75 |
0 |
1.75 |
|
- |
- |
- |
1.75 |
|
- |
- |
- |
|
2515 |
中 工 |
1122023/07/20 |
0.526 |
0 |
0.526 |
|
- |
- |
- |
0.526 |
|
- |
- |
- |
|
2471 |
資 通 |
1122023/07/20 |
2.83464838 |
0 |
2.83464838 |
|
- |
- |
- |
2.83464838 |
|
- |
- |
- |
|
2352 |
佳世達 |
1122023/07/20 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
2338 |
光 罩 |
1122023/07/20 |
2.3 |
0.2 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
2245 |
詠勝昌 |
1122023/07/20 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
2034 |
允 強 |
1122023/07/20 |
1.49590883 |
0 |
1.49590883 |
|
- |
- |
- |
1.49590883 |
|
- |
- |
- |
|
1905 |
華 紙 |
1122023/07/20 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
1522A |
堤維西甲特 |
1122023/07/20 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
1522 |
堤維西 |
1122023/07/20 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
|
- |
- |
- |
|
1473 |
台 南 |
1122023/07/20 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
1227 |
佳 格 |
1122023/07/20 |
1.29 |
0 |
1.29 |
|
- |
- |
- |
1.29 |
|
- |
- |
- |
|
1102 |
亞 泥 |
1122023/07/20 |
2.29958798 |
0 |
2.29958798 |
|
- |
- |
- |
2.29958798 |
|
- |
- |
- |
|
00904 |
新光臺灣半導體30 |
1122023/07/20 |
0.11 |
0 |
0.11 |
|
- |
- |
- |
0.11 |
|
- |
- |
- |
|
00842B |
台新美元銀行債 |
1122023/07/20 |
0.46 |
0 |
0.46 |
|
- |
- |
- |
0.46 |
|
- |
- |
- |
|
00734B |
台新JPM新興債 |
1122023/07/20 |
0.22 |
0 |
0.22 |
|
- |
- |
- |
0.22 |
|
- |
- |
- |
|
9943 |
好樂迪 |
1122023/07/19 |
3.3 |
0 |
3.3 |
|
- |
- |
- |
3.3 |
|
- |
- |
- |
|
9930 |
中聯資源 |
1122023/07/19 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
9919 |
康那香 |
1122023/07/19 |
0 |
0.15 |
0.15 |
|
- |
- |
- |
0.15 |
|
- |
- |
- |
|
8499 |
鼎炫-KY |
1122023/07/19 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
8464 |
億 豐 |
1122023/07/19 |
11 |
0 |
11 |
|
- |
- |
- |
11 |
|
- |
- |
- |
|
8349A |
恒耀甲特 |
1122023/07/19 |
1.9 |
0 |
1.9 |
|
- |
- |
- |
1.9 |
|
- |
- |
- |
|
8349 |
恒 耀 |
1122023/07/19 |
1.99221257 |
0 |
1.99221257 |
1122023/09/06 |
0.99606259 |
0 |
0.99606259 |
2.98827516 |
|
- |
- |
- |
|
8182 |
加 高 |
1122023/07/19 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
8044 |
網 家 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/07/19 |
160 |
10.2145 |
40.10 |
1122023/08/08 |
6843 |
進 典 |
1122023/07/19 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
6665 |
康聯生醫 |
1122023/07/19 |
0.45599337 |
0 |
0.45599337 |
|
- |
- |
- |
0.45599337 |
|
- |
- |
- |
|
6538 |
倉 和 |
1122023/07/19 |
3.30077775 |
0 |
3.30077775 |
|
- |
- |
- |
3.30077775 |
1122023/05/10 |
0 |
- |
- |
|
6488 |
環球晶 |
1122023/07/19 |
9.5 |
0 |
9.5 |
|
- |
- |
- |
9.5 |
|
- |
- |
- |
|
6485 |
點 序 |
1122023/07/19 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
6449 |
鈺 邦 |
1122023/07/19 |
2.3 |
0 |
2.3 |
|
- |
- |
- |
2.3 |
|
- |
- |
- |
|
6442 |
光 聖 |
1122023/07/19 |
2.1 |
0 |
2.1 |
|
- |
- |
- |
2.1 |
1132024/01/10 |
93 |
10.5204 |
57.00 |
1132024/02/22 |
6272 |
驊 陞 |
1122023/07/19 |
0.35 |
0 |
0.35 |
|
- |
- |
- |
0.35 |
|
- |
- |
- |
|
6229 |
研 通 |
1122023/07/19 |
1.6 |
0 |
1.6 |
|
- |
- |
- |
1.6 |
|
- |
- |
- |
|
6206 |
飛 捷 |
1122023/07/19 |
5.5 |
0 |
5.5 |
|
- |
- |
- |
5.5 |
|
- |
- |
- |
|
6191 |
精成科 |
1122023/07/19 |
2.62083726 |
0 |
2.62083726 |
|
- |
- |
- |
2.62083726 |
|
- |
- |
- |
|
6182 |
合 晶 |
1122023/07/19 |
2.49561714 |
0 |
2.49561714 |
|
- |
- |
- |
2.49561714 |
1132024/01/05 |
9 |
- |
- |
|
6112 |
邁達特 |
1122023/07/19 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
5471 |
松 翰 |
1122023/07/19 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
5469 |
瀚宇博 |
1122023/07/19 |
2.4 |
0 |
2.4 |
|
- |
- |
- |
2.4 |
|
- |
- |
- |
|
4749 |
新應材 |
1122023/07/19 |
3.00237754 |
0 |
3.00237754 |
|
- |
- |
- |
3.00237754 |
|
- |
- |
- |
|
4576 |
大銀微系統 |
1122023/07/19 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
4543 |
萬 在 |
1122023/07/19 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
3046 |
建 碁 |
1122023/07/19 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
3024 |
憶 聲 |
1122023/07/19 |
0.22 |
0 |
0.22 |
|
- |
- |
- |
0.22 |
|
- |
- |
- |
|
3022 |
威強電 |
1122023/07/19 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
2704 |
國 賓 |
1122023/07/19 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
2374 |
佳 能 |
1122023/07/19 |
0.45 |
0 |
0.45 |
|
- |
- |
- |
0.45 |
|
- |
- |
- |
|
2009 |
第一銅 |
1122023/07/19 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
1785 |
光洋科 |
1122023/07/19 |
1.50061598 |
0 |
1.50061598 |
|
- |
- |
- |
1.50061598 |
|
- |
- |
- |
|
1735 |
日勝化 |
1122023/07/19 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
1615 |
大 山 |
1122023/07/19 |
1.5 |
0 |
1.5 |
1122023/08/25 |
1 |
0 |
1 |
2.5 |
|
- |
- |
- |
|
1535 |
中 宇 |
1122023/07/19 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
1525 |
江 申 |
1122023/07/19 |
2.1 |
0 |
2.1 |
|
- |
- |
- |
2.1 |
|
- |
- |
- |
|
1256 |
鮮活果汁-KY |
1122023/07/19 |
6.5 |
0 |
6.5 |
|
- |
- |
- |
6.5 |
|
- |
- |
- |
|
00929 |
復華台灣科技優息 |
1122023/07/19 |
0.11 |
0 |
0.11 |
|
- |
- |
- |
0.11 |
|
- |
- |
- |
|
00791B |
復華信用債1-5 |
1122023/07/19 |
0.522 |
0 |
0.522 |
|
- |
- |
- |
0.522 |
|
- |
- |
- |
|
00790B |
復華次順位金融債 |
1122023/07/19 |
0.574 |
0 |
0.574 |
|
- |
- |
- |
0.574 |
|
- |
- |
- |
|
00789B |
復華公司債A3 |
1122023/07/19 |
0.562 |
0 |
0.562 |
|
- |
- |
- |
0.562 |
|
- |
- |
- |
|
8917 |
欣 泰 |
1122023/07/18 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
8415 |
大國鋼 |
1122023/07/18 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
|
- |
- |
- |
|
8215 |
明基材 |
1122023/07/18 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
8097 |
常 珵 |
1122023/07/18 |
2.01168548 |
0 |
2.01168548 |
|
- |
- |
- |
2.01168548 |
1122023/05/22 |
80 |
- |
38.60 |
1122023/05/22 |
8091 |
翔 名 |
1122023/07/18 |
7 |
0 |
7 |
|
- |
- |
- |
7 |
|
- |
- |
- |
|
7578 |
利百景 |
1122023/07/18 |
0.8356909 |
0 |
0.8356909 |
|
- |
- |
- |
0.8356909 |
1122023/12/28 |
58 |
11.0329 |
35.00 |
1132024/01/17 |
6917 |
竟 天 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/07/18 |
100 |
25.8829 |
26.00 |
1122023/08/25 |
6904 |
伯 鑫 |
1122023/07/18 |
3.7 |
0 |
3.7 |
|
- |
- |
- |
3.7 |
|
- |
- |
- |
|
6715 |
嘉 基 |
1122023/07/18 |
4.47074854 |
0 |
4.47074854 |
|
- |
- |
- |
4.47074854 |
1132024/02/26 |
30 |
3.5918 |
130.00 |
1132024/03/13 |
6244 |
茂 迪 |
1122023/07/18 |
0.45 |
0 |
0.45 |
|
- |
- |
- |
0.45 |
|
- |
- |
- |
|
6170 |
統 振 |
1122023/07/18 |
2.1 |
0 |
2.1 |
|
- |
- |
- |
2.1 |
1122023/08/17 |
100 |
- |
40.05 |
1122023/08/17 |
5608 |
四維航 |
1122023/07/18 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
1122023/07/18 |
200 |
4.3329 |
18.00 |
1122023/08/02 |
5515 |
建 國 |
1122023/07/18 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
5410 |
國 眾 |
1122023/07/18 |
2.49323848 |
0 |
2.49323848 |
|
- |
- |
- |
2.49323848 |
|
- |
- |
- |
|
4728 |
雙 美 |
1122023/07/18 |
9.5 |
0 |
9.5 |
|
- |
- |
- |
9.5 |
|
- |
- |
- |
|
4306 |
炎 洲 |
1122023/07/18 |
0.97891017 |
0 |
0.97891017 |
|
- |
- |
- |
0.97891017 |
|
- |
- |
- |
|
3512 |
皇 龍 |
1122023/07/18 |
2.99989275 |
0 |
2.99989275 |
|
- |
- |
- |
2.99989275 |
|
- |
- |
- |
|
3362 |
先進光 |
1122023/07/18 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
3311 |
閎 暉 |
1122023/07/18 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
3227 |
原 相 |
1122023/07/18 |
6.00147444 |
0 |
6.00147444 |
|
- |
- |
- |
6.00147444 |
1132024/01/23 |
8 |
- |
- |
|
3048 |
益 登 |
1122023/07/18 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
2906 |
高 林 |
1122023/07/18 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
2903 |
遠 百 |
1122023/07/18 |
1.1 |
0 |
1.1 |
|
- |
- |
- |
1.1 |
|
- |
- |
- |
|
2849 |
安泰銀 |
1122023/07/18 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
2812 |
台中銀 |
1122023/07/18 |
0.3 |
0 |
0.3 |
1122023/07/18 |
0.42 |
0 |
0.42 |
0.72 |
|
- |
- |
- |
|
2712 |
遠雄來 |
1122023/07/18 |
0.0888517 |
0 |
0.0888517 |
|
- |
- |
- |
0.0888517 |
|
- |
- |
- |
|
2482 |
連 宇 |
1122023/07/18 |
1.49771626 |
0 |
1.49771626 |
|
- |
- |
- |
1.49771626 |
|
- |
- |
- |
|
2427 |
三商電 |
1122023/07/18 |
0.35 |
0 |
0.35 |
|
- |
- |
- |
0.35 |
1122023/11/23 |
125 |
5.0864 |
23.00 |
1122023/12/12 |
2348A |
海悅甲特 |
1122023/07/18 |
1.6 |
0 |
1.6 |
|
- |
- |
- |
1.6 |
|
- |
- |
- |
|
2348 |
海 悅 |
1122023/07/18 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
2340 |
台 亞 |
1122023/07/18 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
2211 |
長榮鋼 |
1122023/07/18 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
2010 |
春 源 |
1122023/07/18 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
1760 |
寶齡富錦 |
1122023/07/18 |
1.95 |
0.05 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
1582 |
信 錦 |
1122023/07/18 |
2.99996064 |
0 |
2.99996064 |
|
- |
- |
- |
2.99996064 |
|
- |
- |
- |
|
1434 |
福 懋 |
1122023/07/18 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
1201 |
味 全 |
1122023/07/18 |
0.238 |
0 |
0.238 |
|
- |
- |
- |
0.238 |
|
- |
- |
- |
|
00927 |
群益半導體收益 |
1122023/07/18 |
0.22 |
0 |
0.22 |
|
- |
- |
- |
0.22 |
|
- |
- |
- |
|
00912 |
中信臺灣智慧50 |
1122023/07/18 |
0.18 |
0 |
0.18 |
|
- |
- |
- |
0.18 |
|
- |
- |
- |
|
00908 |
富邦入息REITs+ |
1122023/07/18 |
0.175 |
0 |
0.175 |
|
- |
- |
- |
0.175 |
|
- |
- |
- |
|
00905 |
FT臺灣Smart |
1122023/07/18 |
0.18 |
0 |
0.18 |
|
- |
- |
- |
0.18 |
|
- |
- |
- |
|
00892 |
富邦台灣半導體 |
1122023/07/18 |
0.281 |
0 |
0.281 |
|
- |
- |
- |
0.281 |
|
- |
- |
- |
|
00888 |
永豐台灣ESG |
1122023/07/18 |
0.208 |
0 |
0.208 |
|
- |
- |
- |
0.208 |
|
- |
- |
- |
|
00884B |
中信低碳新興債 |
1122023/07/18 |
0.348 |
0 |
0.348 |
|
- |
- |
- |
0.348 |
|
- |
- |
- |
|
00882 |
中信中國高股息 |
1122023/07/18 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
00870B |
元大15年EM主權債 |
1122023/07/18 |
0.35 |
0 |
0.35 |
|
- |
- |
- |
0.35 |
|
- |
- |
- |
|
00858 |
永豐美國500大 |
1122023/07/18 |
1.445 |
0 |
1.445 |
|
- |
- |
- |
1.445 |
|
- |
- |
- |
|
00849B |
中信EM主權債0-5 |
1122023/07/18 |
0.296 |
0 |
0.296 |
|
- |
- |
- |
0.296 |
|
- |
- |
- |
|
00848B |
中信新興亞洲債 |
1122023/07/18 |
0.373 |
0 |
0.373 |
|
- |
- |
- |
0.373 |
|
- |
- |
- |
|
00788B |
元大10年IG電能債 |
1122023/07/18 |
0.45 |
0 |
0.45 |
|
- |
- |
- |
0.45 |
|
- |
- |
- |
|
00785B |
富邦金融投等債 |
1122023/07/18 |
0.397 |
0 |
0.397 |
|
- |
- |
- |
0.397 |
|
- |
- |
- |
|
00784B |
富邦中國投等債 |
1122023/07/18 |
0.173 |
0 |
0.173 |
|
- |
- |
- |
0.173 |
|
- |
- |
- |
|
00782B |
國泰A級公用債 |
1122023/07/18 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
00773B |
中信優先金融債 |
1122023/07/18 |
0.14 |
0 |
0.14 |
|
- |
- |
- |
0.14 |
|
- |
- |
- |
|
00772B |
中信高評級公司債 |
1122023/07/18 |
0.13 |
0 |
0.13 |
|
- |
- |
- |
0.13 |
|
- |
- |
- |
|
00761B |
國泰A級公司債 |
1122023/07/18 |
0.37 |
0 |
0.37 |
|
- |
- |
- |
0.37 |
|
- |
- |
- |
|
00750B |
凱基科技債10+ |
1122023/07/18 |
0.39 |
0 |
0.39 |
|
- |
- |
- |
0.39 |
|
- |
- |
- |
|
00749B |
凱基新興債10+ |
1122023/07/18 |
0.41 |
0 |
0.41 |
|
- |
- |
- |
0.41 |
|
- |
- |
- |
|
00746B |
富邦A級公司債 |
1122023/07/18 |
0.396 |
0 |
0.396 |
|
- |
- |
- |
0.396 |
|
- |
- |
- |
|
00744B |
國泰中國政金債5+ |
1122023/07/18 |
1.27 |
0 |
1.27 |
|
- |
- |
- |
1.27 |
|
- |
- |
- |
|
00741B |
富邦全球非投等債 |
1122023/07/18 |
0.477 |
0 |
0.477 |
|
- |
- |
- |
0.477 |
|
- |
- |
- |
|
00740B |
富邦全球投等債 |
1122023/07/18 |
0.457 |
0 |
0.457 |
|
- |
- |
- |
0.457 |
|
- |
- |
- |
|
00736 |
國泰新興市場 |
1122023/07/18 |
0.13 |
0 |
0.13 |
|
- |
- |
- |
0.13 |
|
- |
- |
- |
|
00735 |
國泰臺韓科技 |
1122023/07/18 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
00727B |
國泰1-5Y非投等債 |
1122023/07/18 |
0.48 |
0 |
0.48 |
|
- |
- |
- |
0.48 |
|
- |
- |
- |
|
00726B |
國泰5Y+新興債 |
1122023/07/18 |
0.51 |
0 |
0.51 |
|
- |
- |
- |
0.51 |
|
- |
- |
- |
|
00725B |
國泰投資級公司債 |
1122023/07/18 |
0.42 |
0 |
0.42 |
|
- |
- |
- |
0.42 |
|
- |
- |
- |
|
00724B |
群益投資級金融債 |
1122023/07/18 |
0.434 |
0 |
0.434 |
|
- |
- |
- |
0.434 |
|
- |
- |
- |
|
00723B |
群益投資級科技債 |
1122023/07/18 |
0.393 |
0 |
0.393 |
|
- |
- |
- |
0.393 |
|
- |
- |
- |
|
00722B |
群益投資級電信債 |
1122023/07/18 |
0.507 |
0 |
0.507 |
|
- |
- |
- |
0.507 |
|
- |
- |
- |
|
00720B |
元大投資級公司債 |
1122023/07/18 |
0.48 |
0 |
0.48 |
|
- |
- |
- |
0.48 |
|
- |
- |
- |
|
00719B |
元大美債1-3 |
1122023/07/18 |
0.37 |
0 |
0.37 |
|
- |
- |
- |
0.37 |
|
- |
- |
- |
|
00717 |
富邦美國特別股 |
1122023/07/18 |
0.156 |
0 |
0.156 |
|
- |
- |
- |
0.156 |
|
- |
- |
- |
|
00714 |
群益道瓊美國地產 |
1122023/07/18 |
0.12 |
0 |
0.12 |
|
- |
- |
- |
0.12 |
|
- |
- |
- |
|
00702 |
國泰標普低波高息 |
1122023/07/18 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
00696B |
富邦美債20年 |
1122023/07/18 |
0.231 |
0 |
0.231 |
|
- |
- |
- |
0.231 |
|
- |
- |
- |
|
00695B |
富邦美債7-10 |
1122023/07/18 |
0.145 |
0 |
0.145 |
|
- |
- |
- |
0.145 |
|
- |
- |
- |
|
00694B |
富邦美債1-3 |
1122023/07/18 |
0.178 |
0 |
0.178 |
|
- |
- |
- |
0.178 |
|
- |
- |
- |
|
00692 |
富邦公司治理 |
1122023/07/18 |
0.732 |
0 |
0.732 |
|
- |
- |
- |
0.732 |
|
- |
- |
- |
|
00687B |
國泰20年美債 |
1122023/07/18 |
0.25 |
0 |
0.25 |
|
- |
- |
- |
0.25 |
|
- |
- |
- |
|
006208 |
富邦台50 |
1122023/07/18 |
1.352 |
0 |
1.352 |
|
- |
- |
- |
1.352 |
|
- |
- |
- |
|
006203 |
元大MSCI台灣 |
1122023/07/18 |
0.9 |
0 |
0.9 |
|
- |
- |
- |
0.9 |
|
- |
- |
- |
|
0056 |
元大高股息 |
1122023/07/18 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
0050 |
元大台灣50 |
1122023/07/18 |
1.9 |
0 |
1.9 |
|
- |
- |
- |
1.9 |
|
- |
- |
- |
|
9926 |
新 海 |
1122023/07/17 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
9918 |
欣天然 |
1122023/07/17 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
8905 |
裕 國 |
1122023/07/17 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
8478 |
東哥遊艇 |
1122023/07/17 |
10 |
0 |
10 |
|
- |
- |
- |
10 |
|
- |
- |
- |
|
8421 |
旭 源 |
1122023/07/17 |
1.01047021 |
0 |
1.01047021 |
|
- |
- |
- |
1.01047021 |
|
- |
- |
- |
|
8162 |
微矽電子-創 |
1122023/07/17 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
1132024/03/05 |
40 |
- |
35.00 |
|
7555 |
美 萌 |
1122023/07/17 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
6952 |
大武山 |
1122023/07/17 |
1 |
0 |
1 |
1122023/07/17 |
0.5 |
0 |
0.5 |
1.5 |
1122023/08/29 |
30 |
4.6753 |
56.00 |
1122023/09/14 |
6936 |
永鴻生技 |
1122023/07/17 |
1.21 |
0 |
1.21 |
|
- |
- |
- |
1.21 |
|
- |
- |
- |
|
6923 |
中 台 |
1122023/07/17 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
6885 |
全福生技 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/07/17 |
225 |
21.7149 |
65.00 |
1122023/08/28 |
6873 |
泓德能源-創 |
1122023/07/17 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
6790 |
永豐實 |
1122023/07/17 |
2.3 |
0 |
2.3 |
|
- |
- |
- |
2.3 |
|
- |
- |
- |
|
6741 |
91APP*-KY |
1122023/07/17 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
|
- |
- |
- |
|
6691 |
洋基工程 |
1122023/07/17 |
19.25 |
0 |
19.25 |
1122023/07/17 |
3.0398 |
0 |
3.0398 |
22.2898 |
|
- |
- |
- |
|
6689 |
伊雲谷 |
1122023/07/17 |
2.8 |
0 |
2.8 |
|
- |
- |
- |
2.8 |
|
- |
- |
- |
|
6486 |
互 動 |
1122023/07/17 |
4.64801211 |
0.48416794 |
5.13218005 |
|
- |
- |
- |
5.13218005 |
|
- |
- |
- |
|
6462 |
神 盾 |
1122023/07/17 |
2.79803896 |
0 |
2.79803896 |
|
- |
- |
- |
2.79803896 |
1122023/05/16 |
50 |
- |
70.00 |
1122023/05/16 |
6432 |
今展科 |
1122023/07/17 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
6416 |
瑞祺電通 |
1122023/07/17 |
3.6 |
0 |
3.6 |
|
- |
- |
- |
3.6 |
|
- |
- |
- |
|
6405 |
悅 城 |
1122023/07/17 |
0 |
0.1 |
0.1 |
|
- |
- |
- |
0.1 |
|
- |
- |
- |
|
6205 |
詮 欣 |
1122023/07/17 |
2.99954839 |
0 |
2.99954839 |
|
- |
- |
- |
2.99954839 |
|
- |
- |
- |
|
4960 |
誠美材 |
1122023/07/17 |
0 |
0.3002668 |
0.3002668 |
|
- |
- |
- |
0.3002668 |
|
- |
- |
- |
|
4935 |
茂林-KY |
1122023/07/17 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
4768 |
晶呈科技 |
1122023/07/17 |
4.5 |
0 |
4.5 |
1122023/07/17 |
0.5 |
0 |
0.5 |
5 |
1122023/10/02 |
43 |
8.8722 |
130.00 |
1122023/11/13 |
4721 |
美琪瑪 |
1122023/07/17 |
4.6 |
0 |
4.6 |
|
- |
- |
- |
4.6 |
|
- |
- |
- |
|
4205 |
中華食 |
1122023/07/17 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
3707 |
漢 磊 |
1122023/07/17 |
0.99996315 |
0 |
0.99996315 |
|
- |
- |
- |
0.99996315 |
|
- |
- |
- |
|
3595 |
山太士 |
1122023/07/17 |
0.60099442 |
0 |
0.60099442 |
|
- |
- |
- |
0.60099442 |
|
- |
- |
- |
|
3380 |
明 泰 |
1122023/07/17 |
1.69 |
0 |
1.69 |
|
- |
- |
- |
1.69 |
|
- |
- |
- |
|
3293 |
鈊 象 |
1122023/07/17 |
35 |
0 |
35 |
|
- |
- |
- |
35 |
|
- |
- |
- |
|
3221 |
台嘉碩 |
1122023/07/17 |
2.00081152 |
0.50020288 |
2.5010144 |
|
- |
- |
- |
2.5010144 |
|
- |
- |
- |
|
2945 |
三商家購 |
1122023/07/17 |
0.73 |
0 |
0.73 |
|
- |
- |
- |
0.73 |
|
- |
- |
- |
|
1532 |
勤 美 |
1122023/07/17 |
1.19999003 |
0 |
1.19999003 |
|
- |
- |
- |
1.19999003 |
|
- |
- |
- |
|
1503 |
士 電 |
1122023/07/17 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
1439 |
雋 揚 |
1122023/07/17 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
1402 |
遠東新 |
1122023/07/17 |
1.35 |
0 |
1.35 |
|
- |
- |
- |
1.35 |
|
- |
- |
- |
|
1338 |
廣華-KY |
1122023/07/17 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
1264 |
德 麥 |
1122023/07/17 |
12 |
0 |
12 |
|
- |
- |
- |
12 |
|
- |
- |
- |
|
7551 |
知識科技 |
1122023/07/14 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
6909 |
創 控 |
1122023/07/14 |
0.07161 |
0 |
0.07161 |
1122023/07/14 |
0.64446 |
0 |
0.64446 |
0.71607 |
|
- |
- |
- |
|
6629 |
泰金-KY |
1122023/07/14 |
1.27 |
0 |
1.27 |
|
- |
- |
- |
1.27 |
|
- |
- |
- |
|
6409 |
旭 隼 |
1122023/07/14 |
43.50892413 |
0 |
43.50892413 |
|
- |
- |
- |
43.50892413 |
|
- |
- |
- |
|
6207 |
雷 科 |
1122023/07/14 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
6035 |
悠遊卡 |
1122023/07/14 |
0.7514691 |
0 |
0.7514691 |
|
- |
- |
- |
0.7514691 |
|
- |
- |
- |
|
5706 |
鳳 凰 |
1122023/07/14 |
0 |
0.3 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
5474 |
聰 泰 |
1122023/07/14 |
3.8 |
0 |
3.8 |
|
- |
- |
- |
3.8 |
|
- |
- |
- |
|
4999 |
鑫 禾 |
1122023/07/14 |
1.75 |
0 |
1.75 |
|
- |
- |
- |
1.75 |
|
- |
- |
- |
|
4741 |
泓 瀚 |
1122023/07/14 |
1.4 |
0 |
1.4 |
|
- |
- |
- |
1.4 |
|
- |
- |
- |
|
4706 |
大 恭 |
1122023/07/14 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
4589 |
碩陽電機 |
1122023/07/14 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
4551 |
智伸科 |
1122023/07/14 |
6 |
0 |
6 |
|
- |
- |
- |
6 |
|
- |
- |
- |
|
3709 |
鑫聯大投控 |
1122023/07/14 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
3684 |
榮 昌 |
|
- |
- |
- |
1122023/07/14 |
2.2 |
0 |
2.2 |
2.2 |
|
- |
- |
- |
|
3624 |
光 頡 |
1122023/07/14 |
2.6 |
0 |
2.6 |
|
- |
- |
- |
2.6 |
|
- |
- |
- |
|
3032 |
偉 訓 |
1122023/07/14 |
2.01781172 |
0 |
2.01781172 |
|
- |
- |
- |
2.01781172 |
|
- |
- |
- |
|
2618 |
長榮航 |
1122023/07/14 |
0.79907052 |
0 |
0.79907052 |
|
- |
- |
- |
0.79907052 |
|
- |
- |
- |
|
2106 |
建 大 |
1122023/07/14 |
0.50010446 |
0 |
0.50010446 |
1122023/07/14 |
0.50010446 |
0 |
0.50010446 |
1.00020892 |
|
- |
- |
- |
|
1513 |
中興電 |
1122023/07/14 |
3.31365964 |
0 |
3.31365964 |
|
- |
- |
- |
3.31365964 |
|
- |
- |
- |
|
1446 |
宏 和 |
1122023/07/14 |
0 |
0.2 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
8941 |
關 中 |
1122023/07/13 |
6 |
0 |
6 |
|
- |
- |
- |
6 |
|
- |
- |
- |
|
8374 |
羅 昇 |
1122023/07/13 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
8099 |
大世科 |
1122023/07/13 |
1.75 |
0 |
1.75 |
|
- |
- |
- |
1.75 |
|
- |
- |
- |
|
8088 |
品 安 |
1122023/07/13 |
2.4 |
0 |
2.4 |
|
- |
- |
- |
2.4 |
|
- |
- |
- |
|
8041 |
東元精電 |
1122023/07/13 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
8016 |
矽 創 |
1122023/07/13 |
22 |
0 |
22 |
|
- |
- |
- |
22 |
|
- |
- |
- |
|
6925 |
意 藍 |
1122023/07/13 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
6848 |
拉法醫 |
1122023/07/13 |
1.12 |
0 |
1.12 |
|
- |
- |
- |
1.12 |
|
- |
- |
- |
|
6754 |
匯僑設計 |
1122023/07/13 |
3.2 |
0.5 |
3.7 |
|
- |
- |
- |
3.7 |
|
- |
- |
- |
|
6643 |
M31 |
1122023/07/13 |
8.00050479 |
0 |
8.00050479 |
1122023/07/13 |
1.0000631 |
0 |
1.0000631 |
9.00056789 |
|
- |
- |
- |
|
6592A |
和潤企業甲特 |
1122023/07/13 |
1.17369864 |
0 |
1.17369864 |
|
- |
- |
- |
1.17369864 |
|
- |
- |
- |
|
6592 |
和潤企業 |
1122023/07/13 |
3.5 |
0 |
3.5 |
1122023/07/13 |
1 |
0 |
1 |
4.5 |
|
- |
- |
- |
|
6556 |
勝 品 |
1122023/07/13 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
6278 |
台表科 |
1122023/07/13 |
7 |
0 |
7 |
|
- |
- |
- |
7 |
|
- |
- |
- |
|
6223 |
旺 矽 |
1122023/07/13 |
7 |
0 |
7 |
|
- |
- |
- |
7 |
|
- |
- |
- |
|
6005 |
群益證 |
1122023/07/13 |
0.39 |
0 |
0.39 |
|
- |
- |
- |
0.39 |
|
- |
- |
- |
|
5519 |
隆 大 |
1122023/07/13 |
2.1 |
0 |
2.1 |
|
- |
- |
- |
2.1 |
|
- |
- |
- |
|
5371 |
中光電 |
1122023/07/13 |
3.5 |
1 |
4.5 |
|
- |
- |
- |
4.5 |
|
- |
- |
- |
|
5356 |
協 益 |
1122023/07/13 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
5230 |
雷笛克光學 |
1122023/07/13 |
0.5 |
0.3 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
5206 |
坤 悅 |
1122023/07/13 |
0 |
0.5 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
5011 |
久 陽 |
1122023/07/13 |
1.9930041 |
0 |
1.9930041 |
|
- |
- |
- |
1.9930041 |
|
- |
- |
- |
|
4979 |
華星光 |
1122023/07/13 |
0.05930807 |
0 |
0.05930807 |
|
- |
- |
- |
0.05930807 |
1122023/11/17 |
85 |
5.1383 |
139.00 |
1122023/12/12 |
4536 |
拓 凱 |
1122023/07/13 |
11 |
0 |
11 |
|
- |
- |
- |
11 |
|
- |
- |
- |
|
3715 |
定穎投控 |
1122023/07/13 |
0.79981896 |
0 |
0.79981896 |
|
- |
- |
- |
0.79981896 |
|
- |
- |
- |
|
3701 |
大眾控 |
1122023/07/13 |
0.49422456 |
0 |
0.49422456 |
|
- |
- |
- |
0.49422456 |
1122023/07/13 |
100 |
3.6679 |
50.00 |
1122023/08/01 |
3672 |
康聯訊 |
1122023/07/13 |
0 |
0.1 |
0.1 |
|
- |
- |
- |
0.1 |
|
- |
- |
- |
|
3652 |
精 聯 |
1122023/07/13 |
0.67037265 |
0 |
0.67037265 |
|
- |
- |
- |
0.67037265 |
|
- |
- |
- |
|
3633 |
云 光 |
1122023/07/13 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
3596 |
智 易 |
1122023/07/13 |
5.5 |
1 |
6.5 |
|
- |
- |
- |
6.5 |
|
- |
- |
- |
|
3588 |
通 嘉 |
1122023/07/13 |
0.55441022 |
0.35280651 |
0.90721673 |
1122023/07/13 |
0.3024056 |
0 |
0.3024056 |
1.20962233 |
1122023/11/16 |
4 |
- |
- |
|
3581 |
博 磊 |
1122023/07/13 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
3490 |
單 井 |
1122023/07/13 |
1 |
0.3 |
1.3 |
|
- |
- |
- |
1.3 |
|
- |
- |
- |
|
3438 |
類比科 |
1122023/07/13 |
1.4 |
0 |
1.4 |
|
- |
- |
- |
1.4 |
|
- |
- |
- |
|
3402 |
漢 科 |
1122023/07/13 |
4.2 |
0 |
4.2 |
|
- |
- |
- |
4.2 |
|
- |
- |
- |
|
3354 |
律 勝 |
1122023/07/13 |
0 |
0.2 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
3217 |
優 群 |
1122023/07/13 |
5.35 |
0 |
5.35 |
|
- |
- |
- |
5.35 |
|
- |
- |
- |
|
3189 |
景 碩 |
1122023/07/13 |
6.47563615 |
0 |
6.47563615 |
|
- |
- |
- |
6.47563615 |
1122023/06/16 |
3 |
- |
- |
|
3130 |
一零四 |
1122023/07/13 |
13.41518811 |
0 |
13.41518811 |
|
- |
- |
- |
13.41518811 |
|
- |
- |
- |
|
3097 |
拍 檔 |
1122023/07/13 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
3044 |
健 鼎 |
1122023/07/13 |
7.45 |
0 |
7.45 |
|
- |
- |
- |
7.45 |
|
- |
- |
- |
|
3037 |
欣 興 |
1122023/07/13 |
7.99298687 |
0 |
7.99298687 |
|
- |
- |
- |
7.99298687 |
1122023/06/07 |
13 |
- |
- |
|
3013 |
晟銘電 |
1122023/07/13 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
2612 |
中 航 |
1122023/07/13 |
2.18 |
0 |
2.18 |
|
- |
- |
- |
2.18 |
|
- |
- |
- |
|
2608 |
嘉里大榮 |
1122023/07/13 |
1.65 |
0 |
1.65 |
|
- |
- |
- |
1.65 |
|
- |
- |
- |
|
2607 |
榮 運 |
1122023/07/13 |
1.25 |
0 |
1.25 |
|
- |
- |
- |
1.25 |
|
- |
- |
- |
|
2501 |
國 建 |
1122023/07/13 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
2453 |
凌 群 |
1122023/07/13 |
2.2 |
0 |
2.2 |
|
- |
- |
- |
2.2 |
|
- |
- |
- |
|
2449 |
京元電子 |
1122023/07/13 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
2404 |
漢 唐 |
1122023/07/13 |
15 |
0 |
15 |
|
- |
- |
- |
15 |
|
- |
- |
- |
|
2235 |
謚 源 |
1122023/07/13 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
2204 |
中 華 |
1122023/07/13 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
2114 |
鑫永銓 |
1122023/07/13 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
2073 |
雄 順 |
1122023/07/13 |
1.81803636 |
0 |
1.81803636 |
|
- |
- |
- |
1.81803636 |
1122023/06/19 |
25 |
- |
22.00 |
1122023/06/15 |
2032 |
新 鋼 |
1122023/07/13 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
2029 |
盛 餘 |
1122023/07/13 |
1.03 |
0 |
1.03 |
|
- |
- |
- |
1.03 |
|
- |
- |
- |
|
1907 |
永豐餘 |
1122023/07/13 |
0.9 |
0 |
0.9 |
|
- |
- |
- |
0.9 |
|
- |
- |
- |
|
1780 |
立 弘 |
1122023/07/13 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
1122023/08/10 |
4 |
- |
- |
|
1734 |
杏 輝 |
1122023/07/13 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
1723 |
中 碳 |
1122023/07/13 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
1614 |
三洋電 |
1122023/07/13 |
0.99258538 |
0 |
0.99258538 |
|
- |
- |
- |
0.99258538 |
1122023/07/13 |
175 |
- |
28.92 |
1122023/07/12 |
1560 |
中 砂 |
1122023/07/13 |
3.99875091 |
0 |
3.99875091 |
|
- |
- |
- |
3.99875091 |
|
- |
- |
- |
|
1472 |
三洋實業 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/07/13 |
175 |
- |
28.92 |
1122023/07/12 |
1440 |
南 紡 |
1122023/07/13 |
0.35 |
0 |
0.35 |
|
- |
- |
- |
0.35 |
|
- |
- |
- |
|
1423 |
利 華 |
1122023/07/13 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
1236 |
宏 亞 |
1122023/07/13 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
1233 |
天 仁 |
1122023/07/13 |
0.85 |
0 |
0.85 |
|
- |
- |
- |
0.85 |
|
- |
- |
- |
|
1231 |
聯華食 |
1122023/07/13 |
1.6 |
0 |
1.6 |
1122023/07/13 |
1 |
0 |
1 |
2.6 |
|
- |
- |
- |
|
1109 |
信 大 |
1122023/07/13 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
9904 |
寶 成 |
1122023/07/12 |
1.3 |
0 |
1.3 |
|
- |
- |
- |
1.3 |
|
- |
- |
- |
|
8383 |
千 附 |
1122023/07/12 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
8284 |
三 竹 |
1122023/07/12 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
8131 |
福懋科 |
1122023/07/12 |
3.3 |
0 |
3.3 |
|
- |
- |
- |
3.3 |
|
- |
- |
- |
|
8072 |
陞 泰 |
1122023/07/12 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
7719 |
碳 基 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/07/12 |
35 |
- |
20.00 |
|
6886 |
遠東生技 |
1122023/07/12 |
2.7 |
0 |
2.7 |
|
- |
- |
- |
2.7 |
|
- |
- |
- |
|
6881 |
潤 德 |
1122023/07/12 |
6.95 |
0.55 |
7.5 |
|
- |
- |
- |
7.5 |
|
- |
- |
- |
|
6781 |
AES-KY |
1122023/07/12 |
19 |
0 |
19 |
|
- |
- |
- |
19 |
|
- |
- |
- |
|
6605 |
帝 寶 |
1122023/07/12 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
6292 |
迅 德 |
1122023/07/12 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
6285 |
啟 碁 |
1122023/07/12 |
4.84142564 |
0 |
4.84142564 |
|
- |
- |
- |
4.84142564 |
1122023/12/05 |
100 |
- |
- |
|
6231 |
系 微 |
1122023/07/12 |
6.3 |
0 |
6.3 |
|
- |
- |
- |
6.3 |
|
- |
- |
- |
|
6197 |
佳必琪 |
1122023/07/12 |
2.2 |
1 |
3.2 |
|
- |
- |
- |
3.2 |
|
- |
- |
- |
|
6194 |
育 富 |
1122023/07/12 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
6166 |
凌 華 |
1122023/07/12 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
5297 |
廣 化 |
1122023/07/12 |
0.5 |
0 |
0.5 |
1122023/07/12 |
0.7 |
0 |
0.7 |
1.2 |
1122023/07/12 |
120 |
43.3913 |
12.50 |
1122023/08/11 |
4164 |
承業醫 |
1122023/07/12 |
1.9684026 |
0 |
1.9684026 |
|
- |
- |
- |
1.9684026 |
|
- |
- |
- |
|
4126 |
太 醫 |
1122023/07/12 |
4.2 |
0 |
4.2 |
|
- |
- |
- |
4.2 |
|
- |
- |
- |
|
3465 |
進泰電子 |
1122023/07/12 |
1 |
1 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
3265 |
台星科 |
1122023/07/12 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
3171 |
新 洲 |
1122023/07/12 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
3122 |
笙 泉 |
1122023/07/12 |
0.23724304 |
0 |
0.23724304 |
|
- |
- |
- |
0.23724304 |
|
- |
- |
- |
|
3050 |
鈺 德 |
1122023/07/12 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
2459 |
敦 吉 |
1122023/07/12 |
3.8 |
0 |
3.8 |
|
- |
- |
- |
3.8 |
|
- |
- |
- |
|
2356 |
英業達 |
1122023/07/12 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
2332 |
友 訊 |
1122023/07/12 |
0.2246 |
0 |
0.2246 |
|
- |
- |
- |
0.2246 |
1122023/09/25 |
30 |
- |
- |
|
2316 |
楠梓電 |
1122023/07/12 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
2024 |
志 聯 |
1122023/07/12 |
0.35 |
0 |
0.35 |
|
- |
- |
- |
0.35 |
|
- |
- |
- |
|
1608 |
華 榮 |
1122023/07/12 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
8367 |
建新國際 |
1122023/07/11 |
2.49994358 |
0 |
2.49994358 |
|
- |
- |
- |
2.49994358 |
|
- |
- |
- |
|
8163 |
達 方 |
1122023/07/11 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
7731 |
火星生技* |
|
- |
- |
- |
1122023/07/11 |
0 |
1.12 |
1.12 |
1.12 |
1122023/09/01 |
10 |
- |
6.00 |
|
6928 |
攸泰科技 |
1122023/07/11 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
6902 |
走著瞧-創 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/07/11 |
11 |
- |
215.00 |
|
6792 |
詠 業 |
1122023/07/11 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
6677 |
瑩碩生技 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/07/11 |
75 |
14.0148 |
45.00 |
1122023/08/21 |
6515 |
穎 崴 |
1122023/07/11 |
22 |
0 |
22 |
|
- |
- |
- |
22 |
1122023/07/21 |
3 |
- |
- |
|
6514 |
芮特-KY |
1122023/07/11 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
6129 |
普 誠 |
1122023/07/11 |
0.65 |
0 |
0.65 |
|
- |
- |
- |
0.65 |
|
- |
- |
- |
|
4931 |
新盛力 |
1122023/07/11 |
1.19387819 |
0.99489849 |
2.18877668 |
|
- |
- |
- |
2.18877668 |
1122023/12/27 |
12 |
- |
- |
|
4173 |
久 裕 |
1122023/07/11 |
0.65 |
0 |
0.65 |
|
- |
- |
- |
0.65 |
|
- |
- |
- |
|
4138 |
曜 亞 |
1122023/07/11 |
3.15 |
0 |
3.15 |
1122023/08/28 |
1 |
0 |
1 |
4.15 |
|
- |
- |
- |
|
4104 |
佳 醫 |
1122023/07/11 |
3.65 |
0 |
3.65 |
1122023/08/28 |
0.5 |
0 |
0.5 |
4.15 |
|
- |
- |
- |
|
3567 |
逸 昌 |
1122023/07/11 |
2.1 |
0 |
2.1 |
|
- |
- |
- |
2.1 |
|
- |
- |
- |
|
3532 |
台勝科 |
1122023/07/11 |
7.3 |
0 |
7.3 |
|
- |
- |
- |
7.3 |
|
- |
- |
- |
|
3467 |
台灣精材 |
|
- |
- |
- |
1122023/07/11 |
1.2 |
0 |
1.2 |
1.2 |
|
- |
- |
- |
|
3310 |
佳 穎 |
1122023/07/11 |
0.48291485 |
2.53929139 |
3.02220624 |
|
- |
- |
- |
3.02220624 |
|
- |
- |
- |
|
3055 |
蔚華科 |
1122023/07/11 |
0.59954893 |
0.39969929 |
0.99924822 |
|
- |
- |
- |
0.99924822 |
|
- |
- |
- |
|
3034 |
聯 詠 |
1122023/07/11 |
37 |
0 |
37 |
|
- |
- |
- |
37 |
|
- |
- |
- |
|
3031 |
佰 鴻 |
1122023/07/11 |
0.85 |
0 |
0.85 |
|
- |
- |
- |
0.85 |
|
- |
- |
- |
|
3028 |
增你強 |
1122023/07/11 |
2.91409243 |
0 |
2.91409243 |
|
- |
- |
- |
2.91409243 |
|
- |
- |
- |
|
2634 |
漢 翔 |
1122023/07/11 |
1.08 |
0 |
1.08 |
|
- |
- |
- |
1.08 |
|
- |
- |
- |
|
2633 |
台灣高鐵 |
1122023/07/11 |
0.67 |
0 |
0.67 |
|
- |
- |
- |
0.67 |
|
- |
- |
- |
|
2493 |
揚 博 |
1122023/07/11 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
2401 |
凌 陽 |
1122023/07/11 |
0.523 |
0.077 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
2387 |
精 元 |
1122023/07/11 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
2302 |
麗 正 |
1122023/07/11 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
2069 |
運 錩 |
1122023/07/11 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
1618 |
合 機 |
1122023/07/11 |
0.4 |
0.2 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
1220 |
台 榮 |
1122023/07/11 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
1219 |
福 壽 |
1122023/07/11 |
0.5 |
0 |
0.5 |
1122023/07/11 |
0.3 |
0 |
0.3 |
0.8 |
|
- |
- |
- |
|
1210 |
大 成 |
1122023/07/11 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
1101B |
台泥乙特 |
1122023/07/11 |
1.75 |
0 |
1.75 |
|
- |
- |
- |
1.75 |
|
- |
- |
- |
|
1101 |
台 泥 |
1122023/07/11 |
0.49971973 |
0 |
0.49971973 |
|
- |
- |
- |
0.49971973 |
|
- |
- |
- |
|
9935 |
慶豐富 |
1122023/07/10 |
0.65 |
0 |
0.65 |
1122023/09/08 |
0.25 |
0 |
0.25 |
0.9 |
|
- |
- |
- |
|
8923 |
時 報 |
1122023/07/10 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
8463 |
潤泰材 |
1122023/07/10 |
0 |
0.23 |
0.23 |
|
- |
- |
- |
0.23 |
|
- |
- |
- |
|
8064 |
東 捷 |
1122023/07/10 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
8034 |
榮 群 |
1122023/07/10 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
7595 |
世基生醫 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/07/10 |
70 |
- |
25.00 |
1122023/08/19 |
7556 |
意德士 |
1122023/07/10 |
3 |
0 |
3 |
1122023/07/10 |
0.5 |
0 |
0.5 |
3.5 |
|
- |
- |
- |
|
6796 |
晉 弘 |
1122023/07/10 |
1.79659363 |
0 |
1.79659363 |
|
- |
- |
- |
1.79659363 |
1122023/08/22 |
13 |
2.9999 |
85.00 |
1122023/09/07 |
6791 |
虎門科技 |
1122023/07/10 |
3.18086276 |
0 |
3.18086276 |
|
- |
- |
- |
3.18086276 |
|
- |
- |
- |
|
6764 |
亞洲教育 |
1122023/07/10 |
1.20381968 |
0 |
1.20381968 |
|
- |
- |
- |
1.20381968 |
|
- |
- |
- |
|
6763 |
綠界科技 |
1122023/07/10 |
10.10000003 |
0 |
10.10000003 |
|
- |
- |
- |
10.10000003 |
|
- |
- |
- |
|
6596 |
寬宏藝術 |
1122023/07/10 |
0 |
0.5 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
6220 |
岳 豐 |
1122023/07/10 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
1122023/10/20 |
16 |
- |
- |
|
6213 |
聯 茂 |
1122023/07/10 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
6196 |
帆 宣 |
1122023/07/10 |
5.63830295 |
0 |
5.63830295 |
|
- |
- |
- |
5.63830295 |
|
- |
- |
- |
|
6190 |
萬泰科 |
1122023/07/10 |
1.99996414 |
0 |
1.99996414 |
|
- |
- |
- |
1.99996414 |
|
- |
- |
- |
|
5432 |
新 門 |
1122023/07/10 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
5284 |
jpp-KY |
1122023/07/10 |
2.8 |
0 |
2.8 |
|
- |
- |
- |
2.8 |
|
- |
- |
- |
|
5263 |
智 崴 |
1122023/07/10 |
0 |
1.453129 |
1.453129 |
|
- |
- |
- |
1.453129 |
|
- |
- |
- |
|
5215 |
科嘉-KY |
1122023/07/10 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
4987 |
科 誠 |
1122023/07/10 |
4.5 |
0 |
4.5 |
|
- |
- |
- |
4.5 |
|
- |
- |
- |
|
4807 |
日成-KY |
1122023/07/10 |
0.44999999 |
0 |
0.44999999 |
|
- |
- |
- |
0.44999999 |
|
- |
- |
- |
|
4163 |
鐿 鈦 |
1122023/07/10 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
1122023/12/08 |
15 |
- |
- |
|
4148 |
全宇生技-KY |
1122023/07/10 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
3591 |
艾笛森 |
1122023/07/10 |
0 |
0.29114551 |
0.29114551 |
|
- |
- |
- |
0.29114551 |
|
- |
- |
- |
|
3489 |
森 寶 |
1122023/07/10 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
3390 |
旭 軟 |
1122023/07/10 |
0.68 |
0 |
0.68 |
|
- |
- |
- |
0.68 |
|
- |
- |
- |
|
3038 |
全 台 |
1122023/07/10 |
1.6 |
0 |
1.6 |
|
- |
- |
- |
1.6 |
|
- |
- |
- |
|
2645 |
長榮航太 |
1122023/07/10 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
2610 |
華 航 |
1122023/07/10 |
0.4602191 |
0 |
0.4602191 |
|
- |
- |
- |
0.4602191 |
|
- |
- |
- |
|
2597 |
潤 弘 |
1122023/07/10 |
10 |
0 |
10 |
|
- |
- |
- |
10 |
|
- |
- |
- |
|
2359 |
所羅門 |
1122023/07/10 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
2255 |
凱銳光電 |
1122023/07/10 |
0.5 |
0 |
0.5 |
1122023/07/10 |
1.76704462 |
0 |
1.76704462 |
2.26704462 |
|
- |
- |
- |
|
1612 |
宏 泰 |
1122023/07/10 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
1452 |
宏 益 |
1122023/07/10 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
1336 |
台 翰 |
1122023/07/10 |
0.41 |
0 |
0.41 |
|
- |
- |
- |
0.41 |
|
- |
- |
- |
|
1234 |
黑 松 |
1122023/07/10 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
|
- |
- |
- |
|
8462 |
柏 文 |
1122023/07/07 |
0.79701722 |
0.75590214 |
1.55291936 |
|
- |
- |
- |
1.55291936 |
|
- |
- |
- |
|
8359 |
錢 櫃 |
1122023/07/07 |
4.5 |
0 |
4.5 |
|
- |
- |
- |
4.5 |
|
- |
- |
- |
|
8358 |
金 居 |
1122023/07/07 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
8298 |
威 睿 |
1122023/07/07 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
8109 |
博 大 |
1122023/07/07 |
0 |
1.98347784 |
1.98347784 |
|
- |
- |
- |
1.98347784 |
|
- |
- |
- |
|
8039 |
台 虹 |
1122023/07/07 |
1.9 |
0.6 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
7728 |
光焱科技 |
|
- |
- |
- |
1122023/07/07 |
0.45 |
0 |
0.45 |
0.45 |
1122023/10/13 |
10 |
- |
40.00 |
|
6996 |
力領科技 |
1122023/07/07 |
14.66568681 |
0 |
14.66568681 |
|
- |
- |
- |
14.66568681 |
1122023/07/20 |
26 |
- |
- |
|
6840 |
東研信超 |
1122023/07/07 |
2.72845953 |
0 |
2.72845953 |
|
- |
- |
- |
2.72845953 |
|
- |
- |
- |
|
6829 |
千附精密 |
1122023/07/07 |
5.4 |
0 |
5.4 |
|
- |
- |
- |
5.4 |
|
- |
- |
- |
|
6615 |
慧 智 |
1122023/07/07 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
6599 |
普達系統 |
1122023/07/07 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
6136 |
富爾特 |
1122023/07/07 |
1 |
0.15 |
1.15 |
|
- |
- |
- |
1.15 |
|
- |
- |
- |
|
6115 |
鎰 勝 |
1122023/07/07 |
3.2 |
0 |
3.2 |
|
- |
- |
- |
3.2 |
|
- |
- |
- |
|
5904 |
寶 雅 |
1122023/07/07 |
23.9 |
0 |
23.9 |
1122023/07/07 |
0.1 |
0 |
0.1 |
24 |
1122023/07/07 |
3 |
- |
- |
|
5465 |
富 驊 |
1122023/07/07 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
5291 |
邑 昇 |
1122023/07/07 |
2.69999999 |
0 |
2.69999999 |
|
- |
- |
- |
2.69999999 |
|
- |
- |
- |
|
4711 |
永 純 |
1122023/07/07 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
3441 |
聯一光 |
1122023/07/07 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
3290 |
東 浦 |
1122023/07/07 |
0.56880536 |
0 |
0.56880536 |
|
- |
- |
- |
0.56880536 |
|
- |
- |
- |
|
2599 |
樂 揚 |
1122023/07/07 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
2373 |
震旦行 |
1122023/07/07 |
4.7 |
0 |
4.7 |
|
- |
- |
- |
4.7 |
|
- |
- |
- |
|
2363 |
矽 統 |
1122023/07/07 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
2360 |
致 茂 |
1122023/07/07 |
8.00061312 |
0 |
8.00061312 |
|
- |
- |
- |
8.00061312 |
|
- |
- |
- |
|
1580 |
新 麥 |
1122023/07/07 |
6 |
0 |
6 |
|
- |
- |
- |
6 |
|
- |
- |
- |
|
1294 |
漢田生技 |
1122023/07/07 |
1 |
0 |
1 |
1122023/07/07 |
1.5 |
0 |
1.5 |
2.5 |
|
- |
- |
- |
|
9933 |
中 鼎 |
1122023/07/06 |
1.8960005 |
0 |
1.8960005 |
|
- |
- |
- |
1.8960005 |
|
- |
- |
- |
|
9907 |
統一實 |
1122023/07/06 |
1.48 |
0 |
1.48 |
|
- |
- |
- |
1.48 |
|
- |
- |
- |
|
8482 |
商億-KY |
1122023/07/06 |
6.22 |
0 |
6.22 |
|
- |
- |
- |
6.22 |
|
- |
- |
- |
|
8422 |
可寧衛 |
1122023/07/06 |
4.99255609 |
4.99255609 |
9.98511218 |
|
- |
- |
- |
9.98511218 |
|
- |
- |
- |
|
8255 |
朋 程 |
1122023/07/06 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
1122023/08/08 |
100 |
8.2015 |
155.00 |
1122023/09/18 |
8240 |
華 宏 |
1122023/07/06 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
8114 |
振樺電 |
1122023/07/06 |
4.93542506 |
2.05809224 |
6.9935173 |
|
- |
- |
- |
6.9935173 |
|
- |
- |
- |
|
8112A |
至上甲特 |
1122023/07/06 |
1.6921233 |
0 |
1.6921233 |
|
- |
- |
- |
1.6921233 |
|
- |
- |
- |
|
8112 |
至 上 |
1122023/07/06 |
4.4 |
0 |
4.4 |
|
- |
- |
- |
4.4 |
1122023/08/15 |
700 |
12.2920 |
38.00 |
1122023/08/29 |
8085 |
福 華 |
1122023/07/06 |
0.1 |
0 |
0.1 |
|
- |
- |
- |
0.1 |
|
- |
- |
- |
|
8048 |
德 勝 |
1122023/07/06 |
2.2 |
0 |
2.2 |
1122023/07/06 |
0.3 |
0 |
0.3 |
2.5 |
|
- |
- |
- |
|
7713 |
威力德生醫 |
1122023/07/06 |
0.86 |
0 |
0.86 |
1122023/07/01 |
1.72997493 |
0 |
1.72997493 |
2.58997493 |
1122023/08/31 |
10 |
2.2179 |
58.00 |
|
6898 |
程曦資訊 |
1122023/07/06 |
6 |
0 |
6 |
1122023/08/29 |
2 |
0 |
2 |
8 |
|
- |
- |
- |
|
6884 |
海柏特 |
1122023/07/06 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
6844 |
諾貝兒 |
1122023/07/06 |
10 |
0 |
10 |
|
- |
- |
- |
10 |
1132024/03/06 |
30 |
- |
170.00 |
|
6817 |
溫士頓 |
1122023/07/06 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
6811 |
宏碁資訊 |
1122023/07/06 |
7.5 |
0 |
7.5 |
|
- |
- |
- |
7.5 |
|
- |
- |
- |
|
6799 |
來 頡 |
1122023/07/06 |
3.00337787 |
0 |
3.00337787 |
|
- |
- |
- |
3.00337787 |
1122023/11/01 |
7 |
- |
- |
|
6776 |
展碁國際 |
1122023/07/06 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
6676 |
祥 翊 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/07/06 |
100 |
6.4970 |
28.00 |
1122023/07/25 |
6650 |
帝 圖 |
1122023/07/06 |
2 |
0 |
2 |
1122023/08/25 |
2 |
0 |
2 |
4 |
|
- |
- |
- |
|
6641 |
基士德-KY |
1122023/07/06 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
6510 |
精 測 |
1122023/07/06 |
11.75 |
0 |
11.75 |
|
- |
- |
- |
11.75 |
|
- |
- |
- |
|
6506 |
雙 邦 |
1122023/07/06 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
6472 |
保 瑞 |
1122023/07/06 |
8 |
0 |
8 |
1122023/08/10 |
2.989035 |
0 |
2.989035 |
10.989035 |
|
- |
- |
- |
|
6237 |
驊 訊 |
1122023/07/06 |
0.24998067 |
0 |
0.24998067 |
|
- |
- |
- |
0.24998067 |
|
- |
- |
- |
|
6233 |
旺 玖 |
1122023/07/06 |
0.48391024 |
0 |
0.48391024 |
|
- |
- |
- |
0.48391024 |
|
- |
- |
- |
|
6128 |
上 福 |
1122023/07/06 |
2.2 |
0 |
2.2 |
|
- |
- |
- |
2.2 |
|
- |
- |
- |
|
6125 |
廣 運 |
1122023/07/06 |
1.62 |
0 |
1.62 |
|
- |
- |
- |
1.62 |
|
- |
- |
- |
|
6121 |
新 普 |
1122023/07/06 |
14.5 |
0 |
14.5 |
|
- |
- |
- |
14.5 |
|
- |
- |
- |
|
5876 |
上海商銀 |
1122023/07/06 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
|
- |
- |
- |
|
5536 |
聖暉* |
1122023/07/06 |
8.25700195 |
0 |
8.25700195 |
|
- |
- |
- |
8.25700195 |
|
- |
- |
- |
|
5511 |
德 昌 |
1122023/07/06 |
2.4 |
0 |
2.4 |
|
- |
- |
- |
2.4 |
|
- |
- |
- |
|
5452 |
佶 優 |
1122023/07/06 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
5292 |
華 懋 |
1122023/07/06 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
1122023/11/17 |
40 |
- |
68.00 |
1122023/11/10 |
5220 |
萬達光電 |
1122023/07/06 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
|
- |
- |
- |
|
4771 |
望 隼 |
1122023/07/06 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
1132024/03/14 |
51 |
- |
180.00 |
1132024/03/11 |
4755 |
三福化 |
1122023/07/06 |
3.9 |
2 |
5.9 |
|
- |
- |
- |
5.9 |
|
- |
- |
- |
|
4745 |
合富-KY |
1122023/07/06 |
1.6 |
0 |
1.6 |
|
- |
- |
- |
1.6 |
|
- |
- |
- |
|
4549 |
桓 達 |
1122023/07/06 |
4 |
0 |
4 |
1122023/08/29 |
1.1 |
0 |
1.1 |
5.1 |
|
- |
- |
- |
|
4305 |
世 坤 |
1122023/07/06 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
4183 |
福永生技 |
1122023/07/06 |
0.98 |
0 |
0.98 |
|
- |
- |
- |
0.98 |
|
- |
- |
- |
|
4167 |
松瑞藥 |
1122023/07/06 |
0.1032 |
0 |
0.1032 |
|
- |
- |
- |
0.1032 |
|
- |
- |
- |
|
4130 |
健 亞 |
1122023/07/06 |
0.175 |
0 |
0.175 |
|
- |
- |
- |
0.175 |
|
- |
- |
- |
|
3556 |
禾瑞亞 |
1122023/07/06 |
4.7 |
0 |
4.7 |
|
- |
- |
- |
4.7 |
|
- |
- |
- |
|
3305 |
昇 貿 |
1122023/07/06 |
1.99108174 |
0 |
1.99108174 |
|
- |
- |
- |
1.99108174 |
|
- |
- |
- |
|
3303 |
岱 稜 |
1122023/07/06 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
3213 |
茂 訊 |
1122023/07/06 |
3.6 |
0 |
3.6 |
|
- |
- |
- |
3.6 |
|
- |
- |
- |
|
3090 |
日電貿 |
1122023/07/06 |
5.5 |
0 |
5.5 |
|
- |
- |
- |
5.5 |
|
- |
- |
- |
|
3016 |
嘉 晶 |
1122023/07/06 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
2904 |
匯 僑 |
1122023/07/06 |
0.65 |
0 |
0.65 |
|
- |
- |
- |
0.65 |
|
- |
- |
- |
|
2845 |
遠東銀 |
1122023/07/06 |
0.4089 |
0 |
0.4089 |
|
- |
- |
- |
0.4089 |
|
- |
- |
- |
|
2606 |
裕 民 |
1122023/07/06 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
2478 |
大 毅 |
1122023/07/06 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
2451 |
創 見 |
1122023/07/06 |
4.8 |
0.8 |
5.6 |
|
- |
- |
- |
5.6 |
|
- |
- |
- |
|
2433 |
互盛電 |
1122023/07/06 |
3.6 |
0 |
3.6 |
|
- |
- |
- |
3.6 |
|
- |
- |
- |
|
2419 |
仲 琦 |
1122023/07/06 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
2397 |
友 通 |
1122023/07/06 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
2049 |
上 銀 |
1122023/07/06 |
5.5 |
0 |
5.5 |
|
- |
- |
- |
5.5 |
|
- |
- |
- |
|
2031 |
新光鋼 |
1122023/07/06 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
1906 |
寶 隆 |
1122023/07/06 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
1789 |
神 隆 |
1122023/07/06 |
0.36 |
0 |
0.36 |
|
- |
- |
- |
0.36 |
|
- |
- |
- |
|
1708 |
東 鹼 |
1122023/07/06 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
1455 |
集 盛 |
1122023/07/06 |
0.1 |
0 |
0.1 |
|
- |
- |
- |
0.1 |
|
- |
- |
- |
|
1442 |
名 軒 |
1122023/07/06 |
1.6 |
0 |
1.6 |
|
- |
- |
- |
1.6 |
|
- |
- |
- |
|
1341 |
富林-KY |
1122023/07/06 |
1.996161 |
0.99134397 |
2.98750497 |
|
- |
- |
- |
2.98750497 |
|
- |
- |
- |
|
1295 |
生 合 |
1122023/07/06 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
8481 |
政 伸 |
1122023/07/05 |
3.8 |
0 |
3.8 |
|
- |
- |
- |
3.8 |
|
- |
- |
- |
|
8089 |
康全電訊 |
1122023/07/05 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
|
- |
- |
- |
|
8083 |
瑞 穎 |
1122023/07/05 |
9.5 |
0.7 |
10.2 |
|
- |
- |
- |
10.2 |
|
- |
- |
- |
|
8054 |
安 國 |
1122023/07/05 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
1122023/09/25 |
70 |
- |
34.05 |
1122023/09/23 |
8024 |
佑 華 |
1122023/07/05 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
6624 |
萬年清 |
1122023/07/05 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
1132024/01/29 |
29 |
12.8000 |
35.00 |
1132024/03/08 |
6568 |
宏 觀 |
1122023/07/05 |
4.02276397 |
0 |
4.02276397 |
|
- |
- |
- |
4.02276397 |
|
- |
- |
- |
|
6530 |
創 威 |
1122023/07/05 |
1.44 |
0.06 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
6469 |
大 樹 |
1122023/07/05 |
4.69773451 |
0 |
4.69773451 |
1122023/08/11 |
2.28084606 |
0 |
2.28084606 |
6.97858057 |
|
- |
- |
- |
|
6407 |
相 互 |
1122023/07/05 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
5863 |
瑞興銀 |
1122023/07/05 |
0.49017 |
0 |
0.49017 |
|
- |
- |
- |
0.49017 |
|
- |
- |
- |
|
5508 |
永信建 |
1122023/07/05 |
6.3454 |
0 |
6.3454 |
|
- |
- |
- |
6.3454 |
|
- |
- |
- |
|
5353 |
台 林 |
1122023/07/05 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
1132024/03/08 |
2 |
- |
- |
|
5347 |
世 界 |
1122023/07/05 |
4.5 |
0 |
4.5 |
|
- |
- |
- |
4.5 |
|
- |
- |
- |
|
5234 |
達興材料 |
1122023/07/05 |
3.3 |
0 |
3.3 |
|
- |
- |
- |
3.3 |
|
- |
- |
- |
|
4951 |
精拓科 |
1122023/07/05 |
2.2 |
1.3 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
4904 |
遠 傳 |
1122023/07/05 |
2.379 |
0.871 |
3.25 |
|
- |
- |
- |
3.25 |
|
- |
- |
- |
|
4526 |
東 台 |
1122023/07/05 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
4439 |
冠星-KY |
1122023/07/05 |
7 |
0 |
7 |
|
- |
- |
- |
7 |
|
- |
- |
- |
|
3521 |
鴻 翊 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/07/05 |
175 |
- |
19.05 |
|
3231 |
緯 創 |
1122023/07/05 |
2.59872094 |
0 |
2.59872094 |
|
- |
- |
- |
2.59872094 |
|
- |
- |
- |
|
3168 |
眾福科 |
1122023/07/05 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
1132024/03/22 |
87 |
- |
50.00 |
1132024/03/18 |
3021 |
鴻 名 |
1122023/07/05 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
|
- |
- |
- |
|
2887Z1 |
台新己特 |
1122023/07/05 |
0.29342521 |
0 |
0.29342521 |
|
- |
- |
- |
0.29342521 |
|
- |
- |
- |
|
2887F |
台新戊特二 |
1122023/07/05 |
1.9 |
0 |
1.9 |
|
- |
- |
- |
1.9 |
|
- |
- |
- |
|
2887E |
台新戊特 |
1122023/07/05 |
2.375 |
0 |
2.375 |
|
- |
- |
- |
2.375 |
|
- |
- |
- |
|
2832 |
台 產 |
1122023/07/05 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
2820 |
華 票 |
1122023/07/05 |
0 |
0.5 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
2425 |
承 啟 |
1122023/07/05 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
2421 |
建 準 |
1122023/07/05 |
2.6 |
0 |
2.6 |
|
- |
- |
- |
2.6 |
|
- |
- |
- |
|
2327 |
國 巨 |
1122023/07/05 |
9.99383643 |
0 |
9.99383643 |
|
- |
- |
- |
9.99383643 |
1122023/08/18 |
10 |
- |
- |
|
2107 |
厚 生 |
1122023/07/05 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
2030 |
彰 源 |
1122023/07/05 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
1795 |
美 時 |
1122023/07/05 |
0 |
3.45992166 |
3.45992166 |
|
- |
- |
- |
3.45992166 |
1122023/11/06 |
25 |
- |
- |
|
1595 |
川 寶 |
1122023/07/05 |
2.0260002 |
0 |
2.0260002 |
|
- |
- |
- |
2.0260002 |
|
- |
- |
- |
|
1260 |
富味鄉 |
1122023/07/05 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
9939 |
宏 全 |
1122023/07/04 |
4.8 |
0 |
4.8 |
|
- |
- |
- |
4.8 |
|
- |
- |
- |
|
8299 |
群 聯 |
1122023/07/04 |
4.45090808 |
0 |
4.45090808 |
|
- |
- |
- |
4.45090808 |
|
- |
- |
- |
|
8261 |
富 鼎 |
1122023/07/04 |
4.97667326 |
0 |
4.97667326 |
|
- |
- |
- |
4.97667326 |
|
- |
- |
- |
|
8119 |
公 信 |
1122023/07/04 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
1122023/11/06 |
0 |
- |
- |
|
8081 |
致 新 |
1122023/07/04 |
14 |
0 |
14 |
|
- |
- |
- |
14 |
|
- |
- |
- |
|
6833 |
太康精密 |
1122023/07/04 |
1.05 |
0 |
1.05 |
1122023/07/04 |
0.6 |
0 |
0.6 |
1.65 |
1122023/10/19 |
110 |
25.3996 |
23.00 |
1122023/11/10 |
6719 |
力 智 |
1122023/07/04 |
9.96112536 |
0 |
9.96112536 |
|
- |
- |
- |
9.96112536 |
|
- |
- |
- |
|
6569 |
醫 揚 |
1122023/07/04 |
4.99594452 |
0 |
4.99594452 |
|
- |
- |
- |
4.99594452 |
|
- |
- |
- |
|
6543 |
普惠醫工 |
1122023/07/04 |
0.37 |
0 |
0.37 |
|
- |
- |
- |
0.37 |
|
- |
- |
- |
|
6516 |
勤崴國際 |
1122023/07/04 |
1.24 |
0 |
1.24 |
1122023/07/04 |
0.05 |
0.95 |
1 |
2.24 |
|
- |
- |
- |
|
6494 |
九 齊 |
1122023/07/04 |
6.5 |
0 |
6.5 |
|
- |
- |
- |
6.5 |
|
- |
- |
- |
|
6271 |
同欣電 |
1122023/07/04 |
7.77007957 |
0 |
7.77007957 |
1122023/08/09 |
3 |
0 |
3 |
10.77007957 |
|
- |
- |
- |
|
6215 |
和 椿 |
1122023/07/04 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
|
- |
- |
- |
|
6146 |
耕 興 |
1122023/07/04 |
11 |
0 |
11 |
1122023/07/04 |
0.5 |
0 |
0.5 |
11.5 |
|
- |
- |
- |
|
5902 |
德 記 |
1122023/07/04 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
5315 |
光 聯 |
1122023/07/04 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
|
- |
- |
- |
|
5285 |
界 霖 |
1122023/07/04 |
1.5 |
2 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
5236 |
凌陽創新 |
1122023/07/04 |
5.7484474 |
1.2517321 |
7.0001795 |
|
- |
- |
- |
7.0001795 |
|
- |
- |
- |
|
4953 |
緯 軟 |
1122023/07/04 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
1122023/08/10 |
2 |
- |
- |
|
4938 |
和 碩 |
1122023/07/04 |
4.00341673 |
0 |
4.00341673 |
|
- |
- |
- |
4.00341673 |
|
- |
- |
- |
|
4915 |
致 伸 |
1122023/07/04 |
3.90055608 |
0 |
3.90055608 |
|
- |
- |
- |
3.90055608 |
1122023/08/24 |
37 |
- |
- |
|
4541 |
晟 田 |
1122023/07/04 |
1.4 |
0 |
1.4 |
|
- |
- |
- |
1.4 |
|
- |
- |
- |
|
4153 |
鈺 緯 |
1122023/07/04 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
4102 |
永 日 |
1122023/07/04 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
3564 |
其 陽 |
1122023/07/04 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
3169 |
亞 信 |
1122023/07/04 |
4.5 |
1 |
5.5 |
|
- |
- |
- |
5.5 |
1122023/06/09 |
4 |
- |
- |
|
3105 |
穩 懋 |
1122023/07/04 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
3093 |
港建* |
1122023/07/04 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
3042 |
晶 技 |
1122023/07/04 |
7 |
0 |
7 |
|
- |
- |
- |
7 |
|
- |
- |
- |
|
3006 |
晶豪科 |
1122023/07/04 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
|
- |
- |
- |
|
2838A |
聯邦銀甲特 |
1122023/07/04 |
2.4 |
0 |
2.4 |
|
- |
- |
- |
2.4 |
|
- |
- |
- |
|
2755 |
揚 秦 |
1122023/07/04 |
1.6 |
0 |
1.6 |
1122023/07/04 |
3.7 |
0 |
3.7 |
5.3 |
|
- |
- |
- |
|
2609 |
陽 明 |
1122023/07/04 |
20 |
0 |
20 |
|
- |
- |
- |
20 |
|
- |
- |
- |
|
2538 |
基 泰 |
1122023/07/04 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
2417 |
圓 剛 |
1122023/07/04 |
0.20021509 |
0 |
0.20021509 |
|
- |
- |
- |
0.20021509 |
|
- |
- |
- |
|
2395 |
研 華 |
1122023/07/04 |
9.98771552 |
0 |
9.98771552 |
1122023/07/04 |
0.99877155 |
0 |
0.99877155 |
10.98648707 |
|
- |
- |
- |
|
2357 |
華 碩 |
1122023/07/04 |
15 |
0 |
15 |
|
- |
- |
- |
15 |
|
- |
- |
- |
|
2354 |
鴻 準 |
1122023/07/04 |
1.6 |
0 |
1.6 |
|
- |
- |
- |
1.6 |
|
- |
- |
- |
|
2317 |
鴻 海 |
1122023/07/04 |
5.3 |
0 |
5.3 |
|
- |
- |
- |
5.3 |
|
- |
- |
- |
|
1909 |
榮 成 |
1122023/07/04 |
0.25 |
0 |
0.25 |
|
- |
- |
- |
0.25 |
|
- |
- |
- |
|
1773 |
勝 一 |
1122023/07/04 |
3.6 |
0 |
3.6 |
|
- |
- |
- |
3.6 |
|
- |
- |
- |
|
1710 |
東 聯 |
1122023/07/04 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
1410 |
南 染 |
1122023/07/04 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
1218 |
泰 山 |
1122023/07/04 |
0.56985663 |
0 |
0.56985663 |
|
- |
- |
- |
0.56985663 |
|
- |
- |
- |
|
910861 |
神州-DR |
1122023/07/03 |
0.0892575 |
0 |
0.0892575 |
|
- |
- |
- |
0.0892575 |
|
- |
- |
- |
|
8476 |
台 境 |
1122023/07/03 |
2.15 |
0 |
2.15 |
1122023/07/03 |
0.65 |
0 |
0.65 |
2.8 |
|
- |
- |
- |
|
8040 |
九 暘 |
1122023/07/03 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
6968 |
萬達寵物 |
1122023/07/03 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
1122023/07/03 |
18 |
4.0157 |
45.00 |
1122023/07/17 |
6835 |
圓 裕 |
1122023/07/03 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
6803 |
崑 鼎 |
1122023/07/03 |
13.50609174 |
0 |
13.50609174 |
|
- |
- |
- |
13.50609174 |
|
- |
- |
- |
|
6788 |
華景電 |
1122023/07/03 |
8 |
0 |
8 |
|
- |
- |
- |
8 |
|
- |
- |
- |
|
6751 |
智聯服務 |
1122023/07/03 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
6591 |
動力-KY |
1122023/07/03 |
3.93854833 |
0 |
3.93854833 |
|
- |
- |
- |
3.93854833 |
|
- |
- |
- |
|
6577 |
勁 豐 |
1122023/07/03 |
4.45 |
0 |
4.45 |
|
- |
- |
- |
4.45 |
|
- |
- |
- |
|
5609 |
中菲行 |
1122023/07/03 |
10.71101956 |
0 |
10.71101956 |
1122023/07/03 |
0.50051493 |
0 |
0.50051493 |
11.21153449 |
|
- |
- |
- |
|
5209 |
新 鼎 |
1122023/07/03 |
7.48372579 |
0 |
7.48372579 |
|
- |
- |
- |
7.48372579 |
|
- |
- |
- |
|
4544 |
春 日 |
1122023/07/03 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
4510 |
高 鋒 |
1122023/07/03 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
4417 |
金 洲 |
1122023/07/03 |
2.9 |
0 |
2.9 |
|
- |
- |
- |
2.9 |
|
- |
- |
- |
|
3597 |
映 興 |
1122023/07/03 |
1.69983878 |
0 |
1.69983878 |
|
- |
- |
- |
1.69983878 |
|
- |
- |
- |
|
3587 |
閎 康 |
1122023/07/03 |
6.05656787 |
2.01885596 |
8.07542383 |
|
- |
- |
- |
8.07542383 |
1122023/07/03 |
40 |
5.1838 |
175.00 |
1122023/07/21 |
3545 |
敦 泰 |
1122023/07/03 |
0 |
0.50315626 |
0.50315626 |
|
- |
- |
- |
0.50315626 |
1122023/12/13 |
20 |
- |
- |
|
3413 |
京 鼎 |
1122023/07/03 |
13.78772822 |
0 |
13.78772822 |
|
- |
- |
- |
13.78772822 |
|
- |
- |
- |
|
3324 |
雙 鴻 |
1122023/07/03 |
6.5 |
0 |
6.5 |
|
- |
- |
- |
6.5 |
|
- |
- |
- |
|
2615 |
萬 海 |
1122023/07/03 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
2464 |
盟 立 |
1122023/07/03 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
|
- |
- |
- |
|
2415 |
錩 新 |
1122023/07/03 |
0.65 |
0 |
0.65 |
|
- |
- |
- |
0.65 |
|
- |
- |
- |
|
1788 |
杏 昌 |
1122023/07/03 |
7 |
0 |
7 |
|
- |
- |
- |
7 |
|
- |
- |
- |
|
1536 |
和 大 |
1122023/07/03 |
1.6 |
0 |
1.6 |
|
- |
- |
- |
1.6 |
|
- |
- |
- |
|
1451 |
年 興 |
1122023/07/03 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
1307 |
三 芳 |
1122023/07/03 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
7583 |
國際海洋 |
1122023/07/01 |
0.65 |
0 |
0.65 |
1122023/07/01 |
1.45 |
0 |
1.45 |
2.1 |
|
- |
- |
- |
|
8111 |
立 碁 |
1122023/06/30 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
7736 |
虎 山 |
1122023/06/30 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
7734 |
印能科技 |
1122023/06/30 |
27.67 |
0 |
27.67 |
|
- |
- |
- |
27.67 |
1132024/01/02 |
6 |
2.6174 |
489.00 |
1132024/01/11 |
7718 |
友 鋮 |
1122023/06/30 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
1122023/10/26 |
45 |
10.5093 |
35.00 |
1122023/12/11 |
7715 |
裕 山 |
1122023/06/30 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
1122023/07/17 |
35 |
- |
35.00 |
|
7714 |
創泓科技 |
1122023/06/30 |
2.6 |
0 |
2.6 |
|
- |
- |
- |
2.6 |
|
- |
- |
- |
|
6990 |
華 鉬 |
1122023/06/30 |
0.0269058 |
0 |
0.0269058 |
1122023/06/30 |
0.2421519 |
0.0289027 |
0.2710546 |
0.2979604 |
|
- |
- |
- |
|
6805 |
富世達 |
1122023/06/30 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
1122023/11/07 |
81 |
- |
200.00 |
|
6423 |
億而得 |
1122023/06/30 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
6242 |
立 康 |
1122023/06/30 |
2 |
0 |
2 |
1122023/06/30 |
1.5 |
0 |
1.5 |
3.5 |
1122023/12/27 |
50 |
14.9218 |
45.00 |
1132024/02/19 |
4952 |
凌 通 |
1122023/06/30 |
4.85 |
0.15 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
4916 |
事欣科 |
1122023/06/30 |
0.37628456 |
0 |
0.37628456 |
|
- |
- |
- |
0.37628456 |
|
- |
- |
- |
|
4550 |
長 佳 |
1122023/06/30 |
1.9 |
0 |
1.9 |
|
- |
- |
- |
1.9 |
|
- |
- |
- |
|
4542 |
科 嶠 |
1122023/06/30 |
0.47 |
0.03 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
4137 |
麗豐-KY |
1122023/06/30 |
7 |
0 |
7 |
|
- |
- |
- |
7 |
|
- |
- |
- |
|
3711 |
日月光投控 |
1122023/06/30 |
8.7931696 |
0 |
8.7931696 |
|
- |
- |
- |
8.7931696 |
|
- |
- |
- |
|
3703 |
欣 陸 |
1122023/06/30 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
3570 |
大 塚 |
1122023/06/30 |
7.5 |
0 |
7.5 |
|
- |
- |
- |
7.5 |
|
- |
- |
- |
|
3518 |
柏 騰 |
1122023/06/30 |
0 |
0.5 |
0.5 |
|
- |
- |
- |
0.5 |
1122023/09/01 |
10 |
- |
- |
|
3494 |
誠 研 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/06/30 |
200 |
- |
10.00 |
1122023/06/30 |
3416 |
融程電 |
1122023/06/30 |
3.81108398 |
0.952771 |
4.76385498 |
|
- |
- |
- |
4.76385498 |
|
- |
- |
- |
|
3045 |
台灣大 |
1122023/06/30 |
3.5036 |
0.7964 |
4.3 |
|
- |
- |
- |
4.3 |
|
- |
- |
- |
|
3019 |
亞 光 |
1122023/06/30 |
1.9 |
0 |
1.9 |
|
- |
- |
- |
1.9 |
|
- |
- |
- |
|
2603 |
長 榮 |
1122023/06/30 |
70 |
0 |
70 |
|
- |
- |
- |
70 |
|
- |
- |
- |
|
2380 |
虹 光 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/06/30 |
37 |
- |
8.08 |
1122023/06/30 |
2308 |
台達電 |
1122023/06/30 |
9.84 |
0 |
9.84 |
|
- |
- |
- |
9.84 |
|
- |
- |
- |
|
1445 |
大 宇 |
1122023/06/30 |
0.1 |
0 |
0.1 |
|
- |
- |
- |
0.1 |
|
- |
- |
- |
|
8487 |
愛爾達-創 |
1122023/06/29 |
2.17004765 |
0 |
2.17004765 |
|
- |
- |
- |
2.17004765 |
1132024/03/22 |
15 |
- |
50.00 |
|
8342 |
益 張 |
1122023/06/29 |
4.5 |
0 |
4.5 |
|
- |
- |
- |
4.5 |
|
- |
- |
- |
|
8279 |
生 展 |
1122023/06/29 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
8271 |
宇 瞻 |
1122023/06/29 |
3.3 |
0 |
3.3 |
|
- |
- |
- |
3.3 |
1132024/03/01 |
60 |
- |
48.00 |
1132024/03/01 |
8150 |
南 茂 |
1122023/06/29 |
2.3 |
0 |
2.3 |
|
- |
- |
- |
2.3 |
|
- |
- |
- |
|
6922 |
宸 曜 |
1122023/06/29 |
5.70374115 |
0 |
5.70374115 |
|
- |
- |
- |
5.70374115 |
|
- |
- |
- |
|
6916 |
華 凌 |
1122023/06/29 |
1.071428 |
0 |
1.071428 |
1122023/06/29 |
1.428571 |
0 |
1.428571 |
2.499999 |
1122023/12/01 |
75 |
- |
24.00 |
|
6789 |
采 鈺 |
1122023/06/29 |
1.99818891 |
0 |
1.99818891 |
|
- |
- |
- |
1.99818891 |
|
- |
- |
- |
|
6613 |
朋億* |
1122023/06/29 |
6.49300148 |
0 |
6.49300148 |
|
- |
- |
- |
6.49300148 |
|
- |
- |
- |
|
6606 |
建德工業 |
1122023/06/29 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
6583 |
友 松 |
1122023/06/29 |
3.53 |
0 |
3.53 |
|
- |
- |
- |
3.53 |
|
- |
- |
- |
|
6579 |
研 揚 |
1122023/06/29 |
4.65808959 |
0 |
4.65808959 |
|
- |
- |
- |
4.65808959 |
|
- |
- |
- |
|
6570 |
維 田 |
1122023/06/29 |
3.93374616 |
0 |
3.93374616 |
|
- |
- |
- |
3.93374616 |
|
- |
- |
- |
|
6523 |
達爾膚 |
1122023/06/29 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
6443 |
元 晶 |
1122023/06/29 |
0.075 |
0.025 |
0.1 |
|
- |
- |
- |
0.1 |
1122023/07/12 |
365 |
5.8145 |
27.10 |
1122023/07/27 |
6195 |
詩 肯 |
1122023/06/29 |
3.4 |
0 |
3.4 |
|
- |
- |
- |
3.4 |
|
- |
- |
- |
|
6171 |
大城地產 |
1122023/06/29 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
5548 |
安 倉 |
1122023/06/29 |
1.25 |
0 |
1.25 |
|
- |
- |
- |
1.25 |
1132024/03/14 |
37 |
- |
20.00 |
1132024/03/08 |
5533 |
皇 鼎 |
1122023/06/29 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
5306 |
桂 盟 |
1122023/06/29 |
2.25 |
0 |
2.25 |
|
- |
- |
- |
2.25 |
|
- |
- |
- |
|
5016 |
松 和 |
1122023/06/29 |
1.4 |
0 |
1.4 |
|
- |
- |
- |
1.4 |
|
- |
- |
- |
|
5015 |
華 祺 |
1122023/06/29 |
5.6 |
0 |
5.6 |
|
- |
- |
- |
5.6 |
|
- |
- |
- |
|
3592 |
瑞 鼎 |
1122023/06/29 |
41 |
0 |
41 |
|
- |
- |
- |
41 |
|
- |
- |
- |
|
3580 |
友威科 |
1122023/06/29 |
4.5 |
0 |
4.5 |
|
- |
- |
- |
4.5 |
|
- |
- |
- |
|
3540 |
曜 越 |
1122023/06/29 |
0.29811999 |
0 |
0.29811999 |
|
- |
- |
- |
0.29811999 |
|
- |
- |
- |
|
3529 |
力 旺 |
1122023/06/29 |
18.99949 |
1.49995 |
20.49944 |
|
- |
- |
- |
20.49944 |
|
- |
- |
- |
|
3528 |
安 馳 |
1122023/06/29 |
4.1 |
0 |
4.1 |
|
- |
- |
- |
4.1 |
|
- |
- |
- |
|
3511 |
矽 瑪 |
1122023/06/29 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
3430 |
奇鈦科 |
1122023/06/29 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
3388 |
崇越電 |
1122023/06/29 |
4.409919 |
0 |
4.409919 |
|
- |
- |
- |
4.409919 |
|
- |
- |
- |
|
3071 |
協 禧 |
1122023/06/29 |
1.664 |
0 |
1.664 |
|
- |
- |
- |
1.664 |
|
- |
- |
- |
|
3040 |
遠 見 |
1122023/06/29 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
3010 |
華 立 |
1122023/06/29 |
6.1 |
0 |
6.1 |
|
- |
- |
- |
6.1 |
|
- |
- |
- |
|
2885 |
元大金 |
1122023/06/29 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
2758 |
路易莎咖啡 |
1122023/06/29 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
2753 |
八方雲集 |
1122023/06/29 |
5.01059166 |
0 |
5.01059166 |
|
- |
- |
- |
5.01059166 |
|
- |
- |
- |
|
2748 |
雲 品 |
1122023/06/29 |
1.26599061 |
0 |
1.26599061 |
|
- |
- |
- |
1.26599061 |
|
- |
- |
- |
|
2722 |
夏 都 |
1122023/06/29 |
0.6 |
0 |
0.6 |
1122023/06/29 |
0.6 |
0 |
0.6 |
1.2 |
|
- |
- |
- |
|
2605 |
新 興 |
1122023/06/29 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
2506 |
太 設 |
1122023/06/29 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
2474 |
可 成 |
1122023/06/29 |
10 |
0 |
10 |
|
- |
- |
- |
10 |
|
- |
- |
- |
|
2412 |
中華電 |
1122023/06/29 |
4.702 |
0 |
4.702 |
|
- |
- |
- |
4.702 |
|
- |
- |
- |
|
2353 |
宏 碁 |
1122023/06/29 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
2329 |
華 泰 |
1122023/06/29 |
0.85 |
0 |
0.85 |
|
- |
- |
- |
0.85 |
|
- |
- |
- |
|
2104 |
國際中橡 |
1122023/06/29 |
0.1 |
0 |
0.1 |
|
- |
- |
- |
0.1 |
|
- |
- |
- |
|
2103 |
台 橡 |
1122023/06/29 |
1.08 |
0 |
1.08 |
|
- |
- |
- |
1.08 |
|
- |
- |
- |
|
2013 |
中鋼構 |
1122023/06/29 |
1.7 |
0 |
1.7 |
|
- |
- |
- |
1.7 |
|
- |
- |
- |
|
1796 |
金穎生技 |
1122023/06/29 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
1570 |
力 肯 |
1122023/06/29 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
1303 |
南 亞 |
1122023/06/29 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
6903 |
巨 漢 |
1122023/06/28 |
18 |
0 |
18 |
1122023/06/28 |
5.92838848 |
0 |
5.92838848 |
23.92838848 |
|
- |
- |
- |
|
6870 |
騰 雲 |
1122023/06/28 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
1122023/09/12 |
22 |
- |
128.00 |
|
6768 |
志強-KY |
1122023/06/28 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
6426 |
統 新 |
1122023/06/28 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
6418 |
詠 昇 |
1122023/06/28 |
0.55 |
0 |
0.55 |
|
- |
- |
- |
0.55 |
|
- |
- |
- |
|
5538 |
東明-KY |
1122023/06/28 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
3708 |
上緯投控 |
1122023/06/28 |
4.99994528 |
0 |
4.99994528 |
|
- |
- |
- |
4.99994528 |
1122023/08/08 |
4 |
- |
- |
|
3363 |
上 詮 |
1122023/06/28 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
3164 |
景 岳 |
1122023/06/28 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
|
- |
- |
- |
|
3163 |
波若威 |
1122023/06/28 |
4.2 |
0 |
4.2 |
|
- |
- |
- |
4.2 |
|
- |
- |
- |
|
2882B |
國泰金乙特 |
1122023/06/28 |
0 |
2.13 |
2.13 |
|
- |
- |
- |
2.13 |
|
- |
- |
- |
|
2882A |
國泰特 |
1122023/06/28 |
0 |
2.28 |
2.28 |
|
- |
- |
- |
2.28 |
|
- |
- |
- |
|
2882 |
國泰金 |
1122023/06/28 |
0 |
0.9 |
0.9 |
|
- |
- |
- |
0.9 |
|
- |
- |
- |
|
2640 |
大車隊 |
1122023/06/28 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
2408 |
南亞科 |
1122023/06/28 |
2.13036346 |
0 |
2.13036346 |
|
- |
- |
- |
2.13036346 |
|
- |
- |
- |
|
2312 |
金 寶 |
1122023/06/28 |
0.29981061 |
0 |
0.29981061 |
|
- |
- |
- |
0.29981061 |
|
- |
- |
- |
|
2115 |
六暉-KY |
1122023/06/28 |
1.3 |
0 |
1.3 |
|
- |
- |
- |
1.3 |
|
- |
- |
- |
|
1817 |
凱撒衛 |
1122023/06/28 |
2.3 |
0 |
2.3 |
|
- |
- |
- |
2.3 |
|
- |
- |
- |
|
8942 |
森 鉅 |
1122023/06/27 |
1.5 |
0 |
1.5 |
1122023/06/27 |
1 |
0 |
1 |
2.5 |
|
- |
- |
- |
|
8931 |
大汽電 |
1122023/06/27 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
8213 |
志 超 |
1122023/06/27 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
7728 |
光焱科技 |
1122023/06/27 |
4.01 |
0 |
4.01 |
|
- |
- |
- |
4.01 |
|
- |
- |
- |
|
6997 |
博 弘 |
1122023/06/27 |
1.374 |
0 |
1.374 |
1122023/06/20 |
2.062 |
0 |
2.062 |
3.436 |
|
- |
- |
- |
|
6638 |
沅 聖 |
1122023/06/27 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
6546 |
正 基 |
1122023/06/27 |
6.5 |
0 |
6.5 |
|
- |
- |
- |
6.5 |
|
- |
- |
- |
|
6533 |
晶心科 |
1122023/06/27 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
6532 |
瑞 耘 |
1122023/06/27 |
2.69273524 |
0 |
2.69273524 |
|
- |
- |
- |
2.69273524 |
|
- |
- |
- |
|
6176 |
瑞 儀 |
1122023/06/27 |
10 |
0 |
10 |
|
- |
- |
- |
10 |
|
- |
- |
- |
|
6164 |
華 興 |
1122023/06/27 |
0.55 |
0 |
0.55 |
|
- |
- |
- |
0.55 |
|
- |
- |
- |
|
5601 |
台聯櫃 |
1122023/06/27 |
0.48 |
0 |
0.48 |
|
- |
- |
- |
0.48 |
|
- |
- |
- |
|
5009 |
榮 剛 |
1122023/06/27 |
2.36942993 |
0 |
2.36942993 |
|
- |
- |
- |
2.36942993 |
|
- |
- |
- |
|
4961 |
天 鈺 |
1122023/06/27 |
8.5 |
0 |
8.5 |
|
- |
- |
- |
8.5 |
|
- |
- |
- |
|
4577 |
達航科技 |
1122023/06/27 |
1.628067 |
0 |
1.628067 |
|
- |
- |
- |
1.628067 |
|
- |
- |
- |
|
4557 |
永新-KY |
1122023/06/27 |
7 |
0 |
7 |
|
- |
- |
- |
7 |
|
- |
- |
- |
|
3669 |
圓 展 |
1122023/06/27 |
1.43 |
0 |
1.43 |
|
- |
- |
- |
1.43 |
|
- |
- |
- |
|
3479 |
安 勤 |
1122023/06/27 |
4.94017842 |
0 |
4.94017842 |
|
- |
- |
- |
4.94017842 |
|
- |
- |
- |
|
3373 |
熱 映 |
1122023/06/27 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
3338 |
泰 碩 |
1122023/06/27 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
3276 |
宇 環 |
1122023/06/27 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
3260 |
威 剛 |
1122023/06/27 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
1122023/12/08 |
25 |
- |
- |
|
2303 |
聯 電 |
1122023/06/27 |
3.60046348 |
0 |
3.60046348 |
|
- |
- |
- |
3.60046348 |
1122023/12/18 |
267 |
- |
- |
|
2012 |
春 雨 |
1122023/06/27 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
1904 |
正 隆 |
1122023/06/27 |
1.1 |
0 |
1.1 |
|
- |
- |
- |
1.1 |
|
- |
- |
- |
|
1731 |
美吾華 |
1122023/06/27 |
1.1 |
0 |
1.1 |
|
- |
- |
- |
1.1 |
|
- |
- |
- |
|
1437 |
勤益控 |
1122023/06/27 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
1301 |
台 塑 |
1122023/06/27 |
4.2 |
0 |
4.2 |
|
- |
- |
- |
4.2 |
|
- |
- |
- |
|
1232 |
大統益 |
1122023/06/27 |
6 |
0 |
6 |
|
- |
- |
- |
6 |
|
- |
- |
- |
|
8438 |
昶 昕 |
1122023/06/26 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
8042 |
金山電 |
1122023/06/26 |
0.8 |
0.7 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
6640 |
均 華 |
1122023/06/26 |
6 |
0 |
6 |
|
- |
- |
- |
6 |
|
- |
- |
- |
|
6493 |
雷虎生 |
1122023/06/26 |
1.25 |
0 |
1.25 |
|
- |
- |
- |
1.25 |
|
- |
- |
- |
|
6282 |
康 舒 |
1122023/06/26 |
0.19717084 |
0 |
0.19717084 |
|
- |
- |
- |
0.19717084 |
1122023/06/26 |
2,000 |
29.9822 |
38.80 |
1122023/07/17 |
5272 |
笙 科 |
1122023/06/26 |
0.70550931 |
0 |
0.70550931 |
|
- |
- |
- |
0.70550931 |
|
- |
- |
- |
|
4433 |
興 采 |
1122023/06/26 |
1.49633231 |
0 |
1.49633231 |
|
- |
- |
- |
1.49633231 |
|
- |
- |
- |
|
3557 |
嘉 威 |
1122023/06/26 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
3498 |
陽 程 |
1122023/06/26 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
3450 |
聯 鈞 |
1122023/06/26 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
3015 |
全 漢 |
1122023/06/26 |
3 |
0.8 |
3.8 |
|
- |
- |
- |
3.8 |
|
- |
- |
- |
|
2949 |
欣新網 |
1122023/06/26 |
0.82405959 |
0 |
0.82405959 |
|
- |
- |
- |
0.82405959 |
1122023/12/13 |
22 |
- |
90.00 |
|
2545 |
皇 翔 |
1122023/06/26 |
4.6 |
0 |
4.6 |
|
- |
- |
- |
4.6 |
|
- |
- |
- |
|
2455 |
全 新 |
1122023/06/26 |
2.3 |
0 |
2.3 |
|
- |
- |
- |
2.3 |
|
- |
- |
- |
|
2254 |
巨鎧精密-創 |
1122023/06/26 |
0.34 |
0 |
0.34 |
|
- |
- |
- |
0.34 |
1122023/10/18 |
36 |
- |
68.68 |
|
1319 |
東 陽 |
1122023/06/26 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
9911 |
櫻 花 |
1122023/06/21 |
3.7 |
0 |
3.7 |
|
- |
- |
- |
3.7 |
|
- |
- |
- |
|
8210 |
勤 誠 |
1122023/06/21 |
4.00082913 |
0 |
4.00082913 |
|
- |
- |
- |
4.00082913 |
|
- |
- |
- |
|
6830 |
汎 銓 |
1122023/06/21 |
5.5 |
0 |
5.5 |
|
- |
- |
- |
5.5 |
|
- |
- |
- |
|
6672 |
騰輝電子-KY |
1122023/06/21 |
3.6 |
0 |
3.6 |
|
- |
- |
- |
3.6 |
|
- |
- |
- |
|
6425 |
易 發 |
1122023/06/21 |
0.64 |
0.36 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
6288 |
聯 嘉 |
1122023/06/21 |
0.18084027 |
0 |
0.18084027 |
|
- |
- |
- |
0.18084027 |
|
- |
- |
- |
|
6214 |
精 誠 |
1122023/06/21 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
4766 |
南 寶 |
1122023/06/21 |
10 |
0 |
10 |
|
- |
- |
- |
10 |
|
- |
- |
- |
|
2916 |
滿 心 |
1122023/06/21 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
00921 |
兆豐龍頭等權重 |
1122023/06/21 |
0.37 |
0 |
0.37 |
|
- |
- |
- |
0.37 |
|
- |
- |
- |
|
9944 |
新 麗 |
1122023/06/20 |
1.05 |
0 |
1.05 |
|
- |
- |
- |
1.05 |
|
- |
- |
- |
|
9931 |
欣 高 |
1122023/06/20 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
9917 |
中保科 |
1122023/06/20 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
8045 |
達運光電 |
1122023/06/20 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
|
- |
- |
- |
|
6908 |
宏碁遊戲 |
1122023/06/20 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
6899 |
創為精密 |
1122023/06/20 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
1132024/04/02 |
38 |
- |
50.00 |
|
6645 |
金萬林-創 |
1122023/06/20 |
0.1 |
0 |
0.1 |
1122023/06/20 |
0.91811414 |
0.49627791 |
1.41439205 |
1.51439205 |
1122023/12/19 |
30 |
- |
30.00 |
|
6642 |
富 致 |
1122023/06/20 |
2.7 |
0.9 |
3.6 |
|
- |
- |
- |
3.6 |
|
- |
- |
- |
|
6584 |
南俊國際 |
1122023/06/20 |
1.06924101 |
0 |
1.06924101 |
|
- |
- |
- |
1.06924101 |
1132024/02/25 |
5 |
- |
- |
|
6531 |
愛普* |
1122023/06/20 |
6.99660505 |
0 |
6.99660505 |
|
- |
- |
- |
6.99660505 |
|
- |
- |
- |
|
6525 |
捷敏-KY |
1122023/06/20 |
5.5 |
0 |
5.5 |
|
- |
- |
- |
5.5 |
|
- |
- |
- |
|
6266 |
泰 詠 |
1122023/06/20 |
1.2 |
0 |
1.2 |
1122023/06/20 |
1.2 |
0 |
1.2 |
2.4 |
|
- |
- |
- |
|
6184 |
大豐電 |
1122023/06/20 |
2.95 |
0.05 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
6024 |
群益期 |
1122023/06/20 |
3.02 |
0 |
3.02 |
|
- |
- |
- |
3.02 |
|
- |
- |
- |
|
5443 |
均 豪 |
1122023/06/20 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
|
- |
- |
- |
|
4729 |
熒 茂 |
1122023/06/20 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
4565 |
宏 偉 |
1122023/06/20 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
4535 |
至 興 |
1122023/06/20 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
4116 |
明基醫 |
1122023/06/20 |
2.1 |
0 |
2.1 |
|
- |
- |
- |
2.1 |
|
- |
- |
- |
|
3705 |
永 信 |
1122023/06/20 |
2.3 |
0 |
2.3 |
|
- |
- |
- |
2.3 |
|
- |
- |
- |
|
3515 |
華 擎 |
1122023/06/20 |
8.00055089 |
0 |
8.00055089 |
|
- |
- |
- |
8.00055089 |
|
- |
- |
- |
|
3374 |
精 材 |
1122023/06/20 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
3360 |
尚 立 |
1122023/06/20 |
0.529147 |
0.270853 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
3357 |
臺慶科 |
1122023/06/20 |
6 |
0 |
6 |
|
- |
- |
- |
6 |
|
- |
- |
- |
|
3264 |
欣 銓 |
1122023/06/20 |
3 |
0.5 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
3014 |
聯 陽 |
1122023/06/20 |
5.5 |
0.5 |
6 |
|
- |
- |
- |
6 |
|
- |
- |
- |
|
2855 |
統一證 |
1122023/06/20 |
0.39 |
0 |
0.39 |
|
- |
- |
- |
0.39 |
|
- |
- |
- |
|
2707 |
晶 華 |
1122023/06/20 |
9.0073 |
0 |
9.0073 |
|
- |
- |
- |
9.0073 |
|
- |
- |
- |
|
2504 |
國 產 |
1122023/06/20 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
2461 |
光群雷 |
1122023/06/20 |
1.47854946 |
0 |
1.47854946 |
|
- |
- |
- |
1.47854946 |
|
- |
- |
- |
|
2454 |
聯發科 |
1122023/06/20 |
62.00538916 |
14.0012169 |
76.00660606 |
|
- |
- |
- |
76.00660606 |
|
- |
- |
- |
|
2450 |
神 腦 |
1122023/06/20 |
2.2 |
0 |
2.2 |
|
- |
- |
- |
2.2 |
|
- |
- |
- |
|
2436 |
偉詮電 |
1122023/06/20 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
2423 |
固 緯 |
1122023/06/20 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
2362 |
藍 天 |
1122023/06/20 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
2337 |
旺 宏 |
1122023/06/20 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
|
- |
- |
- |
|
1776 |
展 宇 |
1122023/06/20 |
0.6 |
0 |
0.6 |
|
- |
- |
- |
0.6 |
|
- |
- |
- |
|
1752 |
南 光 |
1122023/06/20 |
2 |
0.3 |
2.3 |
|
- |
- |
- |
2.3 |
|
- |
- |
- |
|
1707 |
葡萄王 |
1122023/06/20 |
6.9 |
0 |
6.9 |
|
- |
- |
- |
6.9 |
|
- |
- |
- |
|
00853B |
統一美債10年Aa-A |
1122023/06/20 |
0.31 |
0 |
0.31 |
|
- |
- |
- |
0.31 |
|
- |
- |
- |
|
00831B |
新光美債1-3 |
1122023/06/20 |
0.195 |
0 |
0.195 |
|
- |
- |
- |
0.195 |
|
- |
- |
- |
|
00712 |
復華富時不動產 |
1122023/06/20 |
0.27 |
0 |
0.27 |
|
- |
- |
- |
0.27 |
|
- |
- |
- |
|
00711B |
復華彭博新興債 |
1122023/06/20 |
0.19 |
0 |
0.19 |
|
- |
- |
- |
0.19 |
|
- |
- |
- |
|
00710B |
復華彭博非投等債 |
1122023/06/20 |
0.26 |
0 |
0.26 |
|
- |
- |
- |
0.26 |
|
- |
- |
- |
|
8066 |
來思達 |
1122023/06/19 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
7716 |
昱臺國際 |
1122023/06/19 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
1122023/08/23 |
20 |
- |
18.80 |
|
6834 |
天二科技 |
1122023/06/19 |
1.1 |
0 |
1.1 |
|
- |
- |
- |
1.1 |
|
- |
- |
- |
|
6797 |
圓點奈米 |
1122023/06/19 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
6241 |
易通展 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/06/19 |
72 |
- |
11.82 |
1122023/06/19 |
4413 |
飛寶企業 |
1122023/06/19 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
4121 |
優 盛 |
1122023/06/19 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
3583 |
辛 耘 |
1122023/06/19 |
3.6 |
0 |
3.6 |
|
- |
- |
- |
3.6 |
|
- |
- |
- |
|
3094 |
聯 傑 |
1122023/06/19 |
0.753 |
0.247 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
2643 |
捷 迅 |
1122023/06/19 |
7 |
0 |
7 |
|
- |
- |
- |
7 |
1122023/09/13 |
50 |
13.3333 |
60.00 |
1122023/10/02 |
1611 |
中 電 |
1122023/06/19 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
1526 |
日 馳 |
1122023/06/19 |
1.6 |
0 |
1.6 |
|
- |
- |
- |
1.6 |
|
- |
- |
- |
|
1457 |
宜 進 |
1122023/06/19 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
1323 |
永 裕 |
1122023/06/19 |
1.1 |
0 |
1.1 |
|
- |
- |
- |
1.1 |
|
- |
- |
- |
|
6935 |
王子製藥 |
1122023/06/16 |
0.15 |
0 |
0.15 |
|
- |
- |
- |
0.15 |
|
- |
- |
- |
|
6151 |
晉 倫 |
1122023/06/16 |
1.5 |
0.5 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
6147 |
頎 邦 |
1122023/06/16 |
2 |
3.5 |
5.5 |
|
- |
- |
- |
5.5 |
1122023/08/02 |
60 |
- |
- |
|
5438 |
東 友 |
1122023/06/16 |
0.51 |
0 |
0.51 |
|
- |
- |
- |
0.51 |
|
- |
- |
- |
|
5403 |
中 菲 |
1122023/06/16 |
5.00094201 |
0 |
5.00094201 |
|
- |
- |
- |
5.00094201 |
1122023/11/24 |
20 |
- |
- |
|
4994 |
傳 奇 |
1122023/06/16 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
4974 |
亞 泰 |
1122023/06/16 |
5.8 |
0 |
5.8 |
|
- |
- |
- |
5.8 |
|
- |
- |
- |
|
4743 |
合 一 |
1122023/06/16 |
0.09839518 |
0 |
0.09839518 |
1122023/06/16 |
0.68876626 |
0.68876626 |
1.37753252 |
1.4759277 |
1132024/01/08 |
1 |
- |
- |
|
4128 |
中 天 |
1122023/06/16 |
0.04 |
0 |
0.04 |
1122023/06/16 |
0.34 |
0.62 |
0.96 |
1 |
|
- |
- |
- |
|
3680 |
家 登 |
1122023/06/16 |
3.94370483 |
0 |
3.94370483 |
|
- |
- |
- |
3.94370483 |
|
- |
- |
- |
|
3679 |
新至陞 |
1122023/06/16 |
10 |
0 |
10 |
|
- |
- |
- |
10 |
1122023/07/05 |
0 |
- |
- |
|
2723 |
美食-KY |
1122023/06/16 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
2388 |
威 盛 |
1122023/06/16 |
0.15 |
0 |
0.15 |
|
- |
- |
- |
0.15 |
|
- |
- |
- |
|
2385 |
群 光 |
1122023/06/16 |
7.5 |
0 |
7.5 |
|
- |
- |
- |
7.5 |
1132024/05/31 |
34 |
- |
- |
|
2247 |
汎德永業 |
1122023/06/16 |
15 |
0 |
15 |
|
- |
- |
- |
15 |
|
- |
- |
- |
|
1416 |
廣 豐 |
1122023/06/16 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
00919 |
群益台灣精選高息 |
1122023/06/16 |
0.54 |
0 |
0.54 |
|
- |
- |
- |
0.54 |
|
- |
- |
- |
|
00918 |
大華優利高填息30 |
1122023/06/16 |
0.2 |
0 |
0.2 |
|
- |
- |
- |
0.2 |
|
- |
- |
- |
|
00916 |
國泰全球品牌50 |
1122023/06/16 |
0.17 |
0 |
0.17 |
|
- |
- |
- |
0.17 |
|
- |
- |
- |
|
00915 |
凱基優選高股息30 |
1122023/06/16 |
0.32 |
0 |
0.32 |
|
- |
- |
- |
0.32 |
|
- |
- |
- |
|
00907 |
永豐優息存股 |
1122023/06/16 |
0.074 |
0 |
0.074 |
|
- |
- |
- |
0.074 |
|
- |
- |
- |
|
00896 |
中信綠能及電動車 |
1122023/06/16 |
0.15 |
0 |
0.15 |
|
- |
- |
- |
0.15 |
|
- |
- |
- |
|
00883B |
中信ESG投資級債 |
1122023/06/16 |
0.32 |
0 |
0.32 |
|
- |
- |
- |
0.32 |
|
- |
- |
- |
|
00863B |
中信全球電信債 |
1122023/06/16 |
0.358 |
0 |
0.358 |
|
- |
- |
- |
0.358 |
|
- |
- |
- |
|
00862B |
中信投資級公司債 |
1122023/06/16 |
0.371 |
0 |
0.371 |
|
- |
- |
- |
0.371 |
|
- |
- |
- |
|
00859B |
群益0-1年美債 |
1122023/06/16 |
0.188 |
0 |
0.188 |
|
- |
- |
- |
0.188 |
|
- |
- |
- |
|
00857B |
永豐20年美公債 |
1122023/06/16 |
0.305 |
0 |
0.305 |
|
- |
- |
- |
0.305 |
|
- |
- |
- |
|
00856B |
永豐1-3年美公債 |
1122023/06/16 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
00836B |
永豐10年A公司債 |
1122023/06/16 |
0.298 |
0 |
0.298 |
|
- |
- |
- |
0.298 |
|
- |
- |
- |
|
00793B |
群益AAA-A醫療債 |
1122023/06/16 |
0.394 |
0 |
0.394 |
|
- |
- |
- |
0.394 |
|
- |
- |
- |
|
00792B |
群益A級公司債 |
1122023/06/16 |
0.334 |
0 |
0.334 |
|
- |
- |
- |
0.334 |
|
- |
- |
- |
|
00787B |
元大10年IG醫療債 |
1122023/06/16 |
0.44 |
0 |
0.44 |
|
- |
- |
- |
0.44 |
|
- |
- |
- |
|
00781B |
國泰A級科技債 |
1122023/06/16 |
0.43 |
0 |
0.43 |
|
- |
- |
- |
0.43 |
|
- |
- |
- |
|
00779B |
凱基美債25+ |
1122023/06/16 |
0.27 |
0 |
0.27 |
|
- |
- |
- |
0.27 |
|
- |
- |
- |
|
00778B |
凱基金融債20+ |
1122023/06/16 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
00777B |
凱基AAA至A公司債 |
1122023/06/16 |
0.35 |
0 |
0.35 |
|
- |
- |
- |
0.35 |
|
- |
- |
- |
|
00773B |
中信優先金融債 |
1122023/06/16 |
0.13 |
0 |
0.13 |
|
- |
- |
- |
0.13 |
|
- |
- |
- |
|
00772B |
中信高評級公司債 |
1122023/06/16 |
0.115 |
0 |
0.115 |
|
- |
- |
- |
0.115 |
|
- |
- |
- |
|
00764B |
群益25年美債 |
1122023/06/16 |
0.29 |
0 |
0.29 |
|
- |
- |
- |
0.29 |
|
- |
- |
- |
|
00751B |
元大AAA至A公司債 |
1122023/06/16 |
0.44 |
0 |
0.44 |
|
- |
- |
- |
0.44 |
|
- |
- |
- |
|
00713 |
元大台灣高息低波 |
1122023/06/16 |
0.68 |
0 |
0.68 |
|
- |
- |
- |
0.68 |
|
- |
- |
- |
|
00697B |
元大美債7-10 |
1122023/06/16 |
0.33 |
0 |
0.33 |
|
- |
- |
- |
0.33 |
|
- |
- |
- |
|
8432 |
東生華 |
1122023/06/15 |
1.6 |
0 |
1.6 |
|
- |
- |
- |
1.6 |
|
- |
- |
- |
|
8416 |
實 威 |
1122023/06/15 |
8 |
0 |
8 |
|
- |
- |
- |
8 |
|
- |
- |
- |
|
8070 |
長華* |
1122023/06/15 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
|
- |
- |
- |
|
8046 |
南 電 |
1122023/06/15 |
18 |
0 |
18 |
|
- |
- |
- |
18 |
|
- |
- |
- |
|
6911 |
群 運 |
1122023/06/15 |
2.1 |
0 |
2.1 |
|
- |
- |
- |
2.1 |
|
- |
- |
- |
|
6667 |
信紘科 |
1122023/06/15 |
4.24 |
0 |
4.24 |
|
- |
- |
- |
4.24 |
|
- |
- |
- |
|
6585 |
鼎 基 |
1122023/06/15 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
6243 |
迅 杰 |
1122023/06/15 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
6109 |
亞 元 |
1122023/06/15 |
0.54855253 |
0 |
0.54855253 |
|
- |
- |
- |
0.54855253 |
|
- |
- |
- |
|
5878 |
台 名 |
1122023/06/15 |
2.39999999 |
0.3 |
2.69999999 |
|
- |
- |
- |
2.69999999 |
|
- |
- |
- |
|
5864 |
致和證 |
1122023/06/15 |
0.16 |
0.04 |
0.2 |
1122023/06/15 |
0 |
0.2 |
0.2 |
0.4 |
1122023/10/11 |
363 |
10.0025 |
12.90 |
1122023/11/24 |
5522 |
遠 雄 |
1122023/06/15 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
5274 |
信 驊 |
1122023/06/15 |
45 |
0 |
45 |
|
- |
- |
- |
45 |
|
- |
- |
- |
|
4527 |
方土霖 |
1122023/06/15 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
4133 |
亞諾法 |
1122023/06/15 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
3118 |
進 階 |
1122023/06/15 |
1.7 |
0 |
1.7 |
|
- |
- |
- |
1.7 |
|
- |
- |
- |
|
3035 |
智 原 |
1122023/06/15 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
1132024/03/12 |
120 |
3.8624 |
310.00 |
1132024/03/26 |
3030 |
德 律 |
1122023/06/15 |
4.5 |
0 |
4.5 |
|
- |
- |
- |
4.5 |
|
- |
- |
- |
|
2908 |
特 力 |
1122023/06/15 |
1.27999999 |
0 |
1.27999999 |
|
- |
- |
- |
1.27999999 |
|
- |
- |
- |
|
2480 |
敦陽科 |
1122023/06/15 |
6.26 |
0 |
6.26 |
|
- |
- |
- |
6.26 |
|
- |
- |
- |
|
2330 |
台積電 |
1122023/06/15 |
2.74982072 |
0 |
2.74982072 |
|
- |
- |
- |
2.74982072 |
|
- |
- |
- |
|
1733 |
五 鼎 |
1122023/06/15 |
1.4 |
0 |
1.4 |
|
- |
- |
- |
1.4 |
|
- |
- |
- |
|
1711 |
永 光 |
1122023/06/15 |
0.35 |
0 |
0.35 |
|
- |
- |
- |
0.35 |
|
- |
- |
- |
|
1591 |
駿吉-KY |
1122023/06/15 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
1504 |
東 元 |
1122023/06/15 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
1476 |
儒 鴻 |
1122023/06/15 |
17 |
0 |
17 |
|
- |
- |
- |
17 |
|
- |
- |
- |
|
8341 |
日 友 |
1122023/06/14 |
7.5 |
0 |
7.5 |
|
- |
- |
- |
7.5 |
1122023/06/14 |
185 |
12.4439 |
120.00 |
1122023/06/30 |
6669 |
緯 穎 |
1122023/06/14 |
50 |
0 |
50 |
|
- |
- |
- |
50 |
|
- |
- |
- |
|
6123 |
上 奇 |
1122023/06/14 |
3.75 |
0 |
3.75 |
|
- |
- |
- |
3.75 |
|
- |
- |
- |
|
4906 |
正 文 |
1122023/06/14 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
1122023/08/15 |
43 |
- |
- |
|
4760 |
勤 凱 |
1122023/06/14 |
2.19852354 |
0 |
2.19852354 |
|
- |
- |
- |
2.19852354 |
|
- |
- |
- |
|
4553 |
盛 復 |
1122023/06/14 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
1132024/02/05 |
20 |
5.8027 |
20.00 |
1132024/03/04 |
3150 |
鈺 寶 |
1122023/06/14 |
1.50042323 |
0 |
1.50042323 |
|
- |
- |
- |
1.50042323 |
|
- |
- |
- |
|
2486 |
一 詮 |
1122023/06/14 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
1414 |
東 和 |
1122023/06/14 |
0.32 |
0 |
0.32 |
|
- |
- |
- |
0.32 |
|
- |
- |
- |
|
1326 |
台 化 |
1122023/06/14 |
0.95 |
0 |
0.95 |
|
- |
- |
- |
0.95 |
|
- |
- |
- |
|
9924 |
福 興 |
1122023/06/13 |
2.9 |
0 |
2.9 |
|
- |
- |
- |
2.9 |
|
- |
- |
- |
|
6804 |
明 係 |
1122023/06/13 |
2.6 |
0 |
2.6 |
|
- |
- |
- |
2.6 |
1122023/07/07 |
50 |
13.3333 |
53.00 |
1122023/08/21 |
6505 |
台塑化 |
1122023/06/13 |
1.1 |
0 |
1.1 |
|
- |
- |
- |
1.1 |
|
- |
- |
- |
|
6185 |
幃 翔 |
1122023/06/13 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
3684 |
榮 昌 |
1122023/06/13 |
2.3 |
0 |
2.3 |
|
- |
- |
- |
2.3 |
|
- |
- |
- |
|
2020 |
美 亞 |
1122023/06/13 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
1584 |
精 剛 |
1122023/06/13 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
1122023/07/19 |
400 |
19.6759 |
30.00 |
1122023/08/07 |
6539 |
麗 彤 |
1122023/06/12 |
2 |
1 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
5244 |
弘 凱 |
1122023/06/12 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
4945 |
陞達科技 |
1122023/06/12 |
2.7 |
0 |
2.7 |
|
- |
- |
- |
2.7 |
|
- |
- |
- |
|
4747 |
強 生 |
1122023/06/12 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
1122023/06/12 |
100 |
26.6500 |
48.00 |
1122023/07/24 |
4722 |
國精化 |
1122023/06/12 |
1.9 |
0 |
1.9 |
|
- |
- |
- |
1.9 |
|
- |
- |
- |
|
4571 |
鈞興-KY |
1122023/06/12 |
3.6 |
0 |
3.6 |
|
- |
- |
- |
3.6 |
|
- |
- |
- |
|
3675 |
德 微 |
1122023/06/12 |
5.4 |
0 |
5.4 |
|
- |
- |
- |
5.4 |
|
- |
- |
- |
|
3543 |
州 巧 |
1122023/06/12 |
0.3 |
0.7 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
2850 |
新 產 |
1122023/06/12 |
2.54 |
0 |
2.54 |
|
- |
- |
- |
2.54 |
|
- |
- |
- |
|
6861 |
睿生光電 |
1122023/06/09 |
1.3 |
0 |
1.3 |
|
- |
- |
- |
1.3 |
|
- |
- |
- |
|
6820 |
連 訊 |
1122023/06/09 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
6174 |
安 碁 |
1122023/06/09 |
2.7 |
0 |
2.7 |
|
- |
- |
- |
2.7 |
|
- |
- |
- |
|
6023 |
元大期 |
1122023/06/09 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
4939 |
亞 電 |
1122023/06/09 |
0.48 |
0 |
0.48 |
|
- |
- |
- |
0.48 |
|
- |
- |
- |
|
8424 |
惠 普 |
1122023/06/08 |
4.7 |
0 |
4.7 |
|
- |
- |
- |
4.7 |
|
- |
- |
- |
|
8028 |
昇陽半導體 |
1122023/06/08 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
1122023/09/27 |
200 |
10.4830 |
45.00 |
1122023/11/17 |
7712 |
博盛半導體 |
|
- |
- |
- |
1122023/06/08 |
1.46297 |
0 |
1.46297 |
1.46297 |
|
- |
- |
- |
|
6973 |
永立榮 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/06/08 |
120 |
- |
30.00 |
|
6882 |
甲 尚 |
1122023/06/08 |
2.1 |
0 |
2.1 |
|
- |
- |
- |
2.1 |
|
- |
- |
- |
|
6682 |
華旭矽材 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/06/08 |
200 |
17.6348 |
20.00 |
1122023/06/26 |
6657 |
華 安 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/06/08 |
90 |
- |
42.12 |
|
6597 |
立 誠 |
1122023/06/08 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
6548 |
長科* |
1122023/06/08 |
0.81 |
0 |
0.81 |
|
- |
- |
- |
0.81 |
|
- |
- |
- |
|
6491 |
晶 碩 |
1122023/06/08 |
10 |
0 |
10 |
|
- |
- |
- |
10 |
1122023/07/17 |
80 |
8.5714 |
310.00 |
1122023/08/30 |
6188 |
廣 明 |
1122023/06/08 |
2.7 |
0.5 |
3.2 |
|
- |
- |
- |
3.2 |
|
- |
- |
- |
|
5434 |
崇 越 |
1122023/06/08 |
6 |
4 |
10 |
|
- |
- |
- |
10 |
1122023/06/08 |
70 |
2.8894 |
150.00 |
1122023/07/21 |
4735 |
豪 展 |
1122023/06/08 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
3541 |
西 柏 |
1122023/06/08 |
4.9 |
0.1 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
910322 |
康師傅-DR |
1122023/06/07 |
0.50829553 |
0 |
0.50829553 |
|
- |
- |
- |
0.50829553 |
|
- |
- |
- |
|
6248 |
沛 波 |
1122023/06/07 |
1.81911959 |
0 |
1.81911959 |
|
- |
- |
- |
1.81911959 |
|
- |
- |
- |
|
4440 |
宜新實業 |
1122023/06/07 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
3563 |
牧 德 |
1122023/06/07 |
6 |
2 |
8 |
|
- |
- |
- |
8 |
|
- |
- |
- |
|
2809 |
京城銀 |
1122023/06/07 |
1.1 |
0 |
1.1 |
|
- |
- |
- |
1.1 |
|
- |
- |
- |
|
2642 |
宅配通 |
1122023/06/07 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
2467 |
志 聖 |
1122023/06/07 |
3.6 |
0 |
3.6 |
|
- |
- |
- |
3.6 |
|
- |
- |
- |
|
2347 |
聯 強 |
1122023/06/07 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
9940 |
信 義 |
1122023/06/06 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
6938 |
藍新資訊 |
1122023/06/06 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
1122023/10/16 |
20 |
17.1573 |
20.00 |
1122023/11/24 |
6855 |
數泓科 |
1122023/06/06 |
4.5 |
0 |
4.5 |
|
- |
- |
- |
4.5 |
|
- |
- |
- |
|
2718 |
晶 悅 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/06/06 |
30 |
- |
38.20 |
|
1605 |
華 新 |
1122023/06/06 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
1122023/06/30 |
3,000 |
- |
- |
|
8454 |
富邦媒 |
1122023/06/05 |
15 |
0 |
15 |
|
- |
- |
- |
15 |
|
- |
- |
- |
|
7703 |
銳 澤 |
1122023/06/05 |
12 |
0 |
12 |
1122023/06/05 |
1 |
0 |
1 |
13 |
1122023/10/17 |
11 |
3.2459 |
105.00 |
1122023/11/06 |
6982 |
大井泵浦 |
1122023/06/05 |
1.6 |
0 |
1.6 |
|
- |
- |
- |
1.6 |
|
- |
- |
- |
|
4958 |
臻鼎-KY |
1122023/06/05 |
6 |
0 |
6 |
|
- |
- |
- |
6 |
|
- |
- |
- |
|
9912 |
偉 聯 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/06/02 |
13 |
- |
- |
|
6658 |
聯 策 |
1122023/06/02 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
1122023/10/31 |
28 |
- |
28.00 |
|
3443 |
創 意 |
1122023/06/02 |
14 |
0 |
14 |
|
- |
- |
- |
14 |
|
- |
- |
- |
|
1587 |
吉 茂 |
1122023/06/02 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
7631 |
聚賢研發 |
1122023/06/01 |
4.55 |
0 |
4.55 |
|
- |
- |
- |
4.55 |
|
- |
- |
- |
|
6980 |
鐳洋科技 |
|
- |
- |
- |
1122023/06/01 |
0 |
1.67315175 |
1.67315175 |
1.67315175 |
1122023/05/03 |
7 |
- |
77.00 |
|
6690 |
安碁資訊 |
1122023/06/01 |
4.5 |
0 |
4.5 |
|
- |
- |
- |
4.5 |
|
- |
- |
- |
|
6654 |
天正國際 |
1122023/06/01 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
6576 |
逸 達 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/06/01 |
175 |
11.8372 |
75.00 |
1122023/06/20 |
6269 |
台 郡 |
1122023/06/01 |
2.5001194 |
2.5001194 |
5.0002388 |
|
- |
- |
- |
5.0002388 |
|
- |
- |
- |
|
5523 |
豐 謙 |
1122023/06/01 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
2105 |
正 新 |
1122023/06/01 |
1.4 |
0 |
1.4 |
|
- |
- |
- |
1.4 |
|
- |
- |
- |
|
1702 |
南 僑 |
1122023/06/01 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
|
天正國際甲種特別股 |
1122023/06/01 |
1.47 |
0 |
1.47 |
|
- |
- |
- |
1.47 |
|
- |
- |
- |
|
8249 |
菱 光 |
1122023/05/31 |
1.8779266 |
0 |
1.8779266 |
|
- |
- |
- |
1.8779266 |
|
- |
- |
- |
|
6976 |
育世博-KY |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/05/31 |
1,250 |
- |
24.00 |
|
6438 |
迅 得 |
1122023/05/31 |
6 |
0 |
6 |
|
- |
- |
- |
6 |
|
- |
- |
- |
|
4995 |
晶 達 |
1122023/05/31 |
4.19859852 |
0 |
4.19859852 |
|
- |
- |
- |
4.19859852 |
|
- |
- |
- |
|
6913 |
鴻 呈 |
1122023/05/30 |
4.5 |
0 |
4.5 |
1122023/05/30 |
1 |
0 |
1 |
5.5 |
|
- |
- |
- |
|
6456 |
GIS-KY |
1122023/05/30 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
2637 |
慧洋-KY |
1122023/05/30 |
6.5 |
0 |
6.5 |
|
- |
- |
- |
6.5 |
|
- |
- |
- |
|
1568 |
倉 佑 |
1122023/05/30 |
1.1 |
0 |
1.1 |
|
- |
- |
- |
1.1 |
|
- |
- |
- |
|
6977 |
聯 純 |
1122023/05/29 |
2 |
0 |
2 |
1122023/05/29 |
2 |
0 |
2 |
4 |
1122023/07/24 |
20 |
14.1667 |
68.00 |
1122023/08/10 |
6867 |
坦德科技 |
1122023/05/29 |
1.22818802 |
0 |
1.22818802 |
|
- |
- |
- |
1.22818802 |
|
- |
- |
- |
|
6712 |
長 聖 |
1122023/05/29 |
1.99298084 |
0 |
1.99298084 |
1122023/05/29 |
0 |
0.99649042 |
0.99649042 |
2.98947126 |
|
- |
- |
- |
|
5493 |
三 聯 |
1122023/05/29 |
2.8 |
0 |
2.8 |
|
- |
- |
- |
2.8 |
|
- |
- |
- |
|
2636 |
台驊投控 |
1122023/05/29 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
1598 |
岱 宇 |
1122023/05/26 |
0.49992041 |
0 |
0.49992041 |
|
- |
- |
- |
0.49992041 |
1122023/05/26 |
250 |
15.9176 |
33.00 |
1122023/06/12 |
8074 |
鉅 橡 |
1122023/05/25 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
2548 |
華 固 |
1122023/05/25 |
7.5 |
0 |
7.5 |
|
- |
- |
- |
7.5 |
|
- |
- |
- |
|
2071 |
震南鐵 |
1122023/05/25 |
0.55 |
1.45 |
2 |
1122023/05/25 |
2.2 |
1 |
3.2 |
5.2 |
1122023/06/06 |
46 |
7.4675 |
30.00 |
1122023/06/21 |
8924 |
大 田 |
1122023/05/24 |
12.85 |
0 |
12.85 |
|
- |
- |
- |
12.85 |
|
- |
- |
- |
|
8102 |
傑霖科技 |
1122023/05/24 |
1.823338 |
0 |
1.823338 |
|
- |
- |
- |
1.823338 |
|
- |
- |
- |
|
6838 |
台新藥 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/05/24 |
205 |
16.2352 |
49.00 |
1122023/06/14 |
7723 |
築 間 |
1122023/05/23 |
2.68 |
0.32 |
3 |
1122023/05/23 |
0 |
2 |
2 |
5 |
|
- |
- |
- |
|
9136 |
巨騰-DR |
1122023/05/22 |
0.19455 |
0 |
0.19455 |
|
- |
- |
- |
0.19455 |
|
- |
- |
- |
|
6841 |
長佳智能 |
1122023/05/22 |
0 |
2 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
00690 |
兆豐藍籌30 |
1122023/05/22 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
8440 |
綠 電 |
1122023/05/19 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
00867B |
新光A-BBB電信債 |
1122023/05/19 |
0.34 |
0 |
0.34 |
|
- |
- |
- |
0.34 |
|
- |
- |
- |
|
00844B |
新光15年IG金融債 |
1122023/05/19 |
0.35 |
0 |
0.35 |
|
- |
- |
- |
0.35 |
|
- |
- |
- |
|
00775B |
新光投等債15+ |
1122023/05/19 |
0.32 |
0 |
0.32 |
|
- |
- |
- |
0.32 |
|
- |
- |
- |
|
8067 |
志 旭 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/05/18 |
34 |
- |
12.51 |
1122023/05/18 |
6679 |
鈺 太 |
1122023/05/18 |
9 |
0 |
9 |
|
- |
- |
- |
9 |
|
- |
- |
- |
|
2432 |
倚天酷碁-創 |
1122023/05/18 |
1.3458687 |
0.3041313 |
1.65 |
|
- |
- |
- |
1.65 |
|
- |
- |
- |
|
00760B |
復華新興企業債 |
1122023/05/18 |
0.67 |
0 |
0.67 |
|
- |
- |
- |
0.67 |
|
- |
- |
- |
|
00759B |
復華製藥債 |
1122023/05/18 |
0.56 |
0 |
0.56 |
|
- |
- |
- |
0.56 |
|
- |
- |
- |
|
00758B |
復華能源債 |
1122023/05/18 |
0.56 |
0 |
0.56 |
|
- |
- |
- |
0.56 |
|
- |
- |
- |
|
911608 |
明輝-DR |
1122023/05/17 |
0.056515 |
0 |
0.056515 |
|
- |
- |
- |
0.056515 |
|
- |
- |
- |
|
6967 |
汎瑋材料 |
1122023/05/17 |
2.8028166 |
0.8860348 |
3.6888514 |
|
- |
- |
- |
3.6888514 |
|
- |
- |
- |
|
01007T |
兆豐國泰R2 |
1122023/05/17 |
0.23552146 |
0 |
0.23552146 |
|
- |
- |
- |
0.23552146 |
|
- |
- |
- |
|
01002T |
土銀國泰R1 |
1122023/05/17 |
0.39801798 |
0 |
0.39801798 |
|
- |
- |
- |
0.39801798 |
|
- |
- |
- |
|
00900 |
富邦特選高股息30 |
1122023/05/17 |
0.017 |
0 |
0.017 |
|
- |
- |
- |
0.017 |
|
- |
- |
- |
|
00894 |
中信小資高價30 |
1122023/05/17 |
0.1 |
0 |
0.1 |
|
- |
- |
- |
0.1 |
|
- |
- |
- |
|
00891 |
中信關鍵半導體 |
1122023/05/17 |
0.13 |
0 |
0.13 |
|
- |
- |
- |
0.13 |
|
- |
- |
- |
|
00890B |
凱基ESG BBB債15+ |
1122023/05/17 |
0.455 |
0 |
0.455 |
|
- |
- |
- |
0.455 |
|
- |
- |
- |
|
00878 |
國泰永續高股息 |
1122023/05/17 |
0.27 |
0 |
0.27 |
|
- |
- |
- |
0.27 |
|
- |
- |
- |
|
00860B |
群益1-5Y投資級債 |
1122023/05/17 |
0.486 |
0 |
0.486 |
|
- |
- |
- |
0.486 |
|
- |
- |
- |
|
00847B |
中信美國市政債 |
1122023/05/17 |
0.268 |
0 |
0.268 |
|
- |
- |
- |
0.268 |
|
- |
- |
- |
|
00846B |
富邦歐洲銀行債 |
1122023/05/17 |
0.304 |
0 |
0.304 |
|
- |
- |
- |
0.304 |
|
- |
- |
- |
|
00845B |
富邦新興投等債 |
1122023/05/17 |
0.344 |
0 |
0.344 |
|
- |
- |
- |
0.344 |
|
- |
- |
- |
|
00841B |
凱基AAA-AA公司債 |
1122023/05/17 |
0.31 |
0 |
0.31 |
|
- |
- |
- |
0.31 |
|
- |
- |
- |
|
00840B |
凱基IG精選15+ |
1122023/05/17 |
0.31 |
0 |
0.31 |
|
- |
- |
- |
0.31 |
|
- |
- |
- |
|
00799B |
國泰A級醫療債 |
1122023/05/17 |
0.41 |
0 |
0.41 |
|
- |
- |
- |
0.41 |
|
- |
- |
- |
|
00795B |
中信美國公債20年 |
1122023/05/17 |
0.25 |
0 |
0.25 |
|
- |
- |
- |
0.25 |
|
- |
- |
- |
|
00794B |
群益7+中國政金債 |
1122023/05/17 |
0.605 |
0 |
0.605 |
|
- |
- |
- |
0.605 |
|
- |
- |
- |
|
00786B |
元大10年IG銀行債 |
1122023/05/17 |
0.46 |
0 |
0.46 |
|
- |
- |
- |
0.46 |
|
- |
- |
- |
|
00780B |
國泰A級金融債 |
1122023/05/17 |
0.3 |
0 |
0.3 |
|
- |
- |
- |
0.3 |
|
- |
- |
- |
|
00773B |
中信優先金融債 |
1122023/05/17 |
0.12 |
0 |
0.12 |
|
- |
- |
- |
0.12 |
|
- |
- |
- |
|
00772B |
中信高評級公司債 |
1122023/05/17 |
0.105 |
0 |
0.105 |
|
- |
- |
- |
0.105 |
|
- |
- |
- |
|
00771 |
元大US高息特別股 |
1122023/05/17 |
0.18 |
0 |
0.18 |
|
- |
- |
- |
0.18 |
|
- |
- |
- |
|
00756B |
群益投等新興公債 |
1122023/05/17 |
0.466 |
0 |
0.466 |
|
- |
- |
- |
0.466 |
|
- |
- |
- |
|
00755B |
群益投資級公用債 |
1122023/05/17 |
0.414 |
0 |
0.414 |
|
- |
- |
- |
0.414 |
|
- |
- |
- |
|
00754B |
群益AAA-AA公司債 |
1122023/05/17 |
0.396 |
0 |
0.396 |
|
- |
- |
- |
0.396 |
|
- |
- |
- |
|
00679B |
元大美債20年 |
1122023/05/17 |
0.29 |
0 |
0.29 |
|
- |
- |
- |
0.29 |
|
- |
- |
- |
|
6894 |
衛司特 |
1122023/05/16 |
7 |
0 |
7 |
|
- |
- |
- |
7 |
1122023/11/27 |
34 |
- |
106.00 |
|
6204 |
艾 華 |
1122023/05/16 |
1.12 |
0.28 |
1.4 |
|
- |
- |
- |
1.4 |
|
- |
- |
- |
|
6951 |
青 新 |
1122023/05/11 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
4923 |
力 士 |
1122023/05/03 |
3 |
0 |
3 |
1122023/06/01 |
2 |
0 |
2 |
5 |
|
- |
- |
- |
|
6953 |
家 碩 |
1122023/04/27 |
2 |
0 |
2 |
1122023/04/27 |
2.1 |
0 |
2.1 |
4.1 |
|
- |
- |
- |
|
6877 |
鏵友益 |
1122023/04/27 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
1122023/08/22 |
10 |
- |
34.80 |
1122023/08/22 |
6813 |
富動科 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/04/27 |
38 |
21.1268 |
20.00 |
1122023/06/15 |
6727 |
亞泰金屬 |
1122023/04/27 |
3.97086772 |
0 |
3.97086772 |
|
- |
- |
- |
3.97086772 |
|
- |
- |
- |
|
6674 |
鋐寶科技 |
1122023/04/27 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
6441 |
廣 錠 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/04/27 |
100 |
17.3136 |
45.00 |
1122023/05/17 |
6192 |
巨 路 |
1122023/04/27 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
4912 |
聯德控股-KY |
1122023/04/27 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
4566 |
時碩工業 |
1122023/04/27 |
2.09962041 |
0 |
2.09962041 |
|
- |
- |
- |
2.09962041 |
|
- |
- |
- |
|
4190 |
佐登-KY |
1122023/04/27 |
0.99133374 |
0 |
0.99133374 |
|
- |
- |
- |
0.99133374 |
1122023/09/22 |
2 |
- |
- |
|
3138 |
耀 登 |
1122023/04/27 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
1122023/12/08 |
35 |
5.9829 |
120.00 |
1132024/01/22 |
2760 |
巨宇翔 |
1122023/04/27 |
5.17282923 |
0 |
5.17282923 |
|
- |
- |
- |
5.17282923 |
|
- |
- |
- |
|
2477 |
美隆電 |
1122023/04/27 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
1604 |
聲 寶 |
1122023/04/27 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
01001T |
土銀富邦R1 |
1122023/04/27 |
0.39997612 |
0 |
0.39997612 |
|
- |
- |
- |
0.39997612 |
|
- |
- |
- |
|
6932 |
水星生醫* |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/04/26 |
3 |
2.6335 |
20.00 |
1122023/06/05 |
5478 |
智 冠 |
1122023/04/26 |
7 |
0 |
7 |
|
- |
- |
- |
7 |
|
- |
- |
- |
|
3257 |
虹冠電 |
1122023/04/26 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
00791B |
復華信用債1-5 |
1122023/04/26 |
0.509 |
0 |
0.509 |
|
- |
- |
- |
0.509 |
|
- |
- |
- |
|
00790B |
復華次順位金融債 |
1122023/04/26 |
0.569 |
0 |
0.569 |
|
- |
- |
- |
0.569 |
|
- |
- |
- |
|
00789B |
復華公司債A3 |
1122023/04/26 |
0.536 |
0 |
0.536 |
|
- |
- |
- |
0.536 |
|
- |
- |
- |
|
7730 |
暉 盛 |
1122023/04/25 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
00904 |
新光臺灣半導體30 |
1122023/04/25 |
0.105 |
0 |
0.105 |
|
- |
- |
- |
0.105 |
|
- |
- |
- |
|
00842B |
台新美元銀行債 |
1122023/04/25 |
0.45 |
0 |
0.45 |
|
- |
- |
- |
0.45 |
|
- |
- |
- |
|
00834B |
第一金金融債10+ |
1122023/04/25 |
0.35 |
0 |
0.35 |
|
- |
- |
- |
0.35 |
|
- |
- |
- |
|
00734B |
台新JPM新興債 |
1122023/04/25 |
0.22 |
0 |
0.22 |
|
- |
- |
- |
0.22 |
|
- |
- |
- |
|
7709 |
榮 田 |
1122023/04/21 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
00912 |
中信臺灣智慧50 |
1122023/04/21 |
0.29 |
0 |
0.29 |
|
- |
- |
- |
0.29 |
|
- |
- |
- |
|
00909 |
國泰數位支付服務 |
1122023/04/21 |
0.225 |
0 |
0.225 |
|
- |
- |
- |
0.225 |
|
- |
- |
- |
|
00908 |
富邦入息REITs+ |
1122023/04/21 |
0.113 |
0 |
0.113 |
|
- |
- |
- |
0.113 |
|
- |
- |
- |
|
00907 |
永豐優息存股 |
1122023/04/21 |
0.141 |
0 |
0.141 |
|
- |
- |
- |
0.141 |
|
- |
- |
- |
|
00888 |
永豐台灣ESG |
1122023/04/21 |
0.208 |
0 |
0.208 |
|
- |
- |
- |
0.208 |
|
- |
- |
- |
|
00884B |
中信低碳新興債 |
1122023/04/21 |
0.344 |
0 |
0.344 |
|
- |
- |
- |
0.344 |
|
- |
- |
- |
|
00870B |
元大15年EM主權債 |
1122023/04/21 |
0.36 |
0 |
0.36 |
|
- |
- |
- |
0.36 |
|
- |
- |
- |
|
00849B |
中信EM主權債0-5 |
1122023/04/21 |
0.333 |
0 |
0.333 |
|
- |
- |
- |
0.333 |
|
- |
- |
- |
|
00848B |
中信新興亞洲債 |
1122023/04/21 |
0.39 |
0 |
0.39 |
|
- |
- |
- |
0.39 |
|
- |
- |
- |
|
00788B |
元大10年IG電能債 |
1122023/04/21 |
0.46 |
0 |
0.46 |
|
- |
- |
- |
0.46 |
|
- |
- |
- |
|
00785B |
富邦金融投等債 |
1122023/04/21 |
0.423 |
0 |
0.423 |
|
- |
- |
- |
0.423 |
|
- |
- |
- |
|
00784B |
富邦中國投等債 |
1122023/04/21 |
0.324 |
0 |
0.324 |
|
- |
- |
- |
0.324 |
|
- |
- |
- |
|
00782B |
國泰A級公用債 |
1122023/04/21 |
0.46 |
0 |
0.46 |
|
- |
- |
- |
0.46 |
|
- |
- |
- |
|
00773B |
中信優先金融債 |
1122023/04/21 |
0.155 |
0 |
0.155 |
|
- |
- |
- |
0.155 |
|
- |
- |
- |
|
00772B |
中信高評級公司債 |
1122023/04/21 |
0.14 |
0 |
0.14 |
|
- |
- |
- |
0.14 |
|
- |
- |
- |
|
00761B |
國泰A級公司債 |
1122023/04/21 |
0.39 |
0 |
0.39 |
|
- |
- |
- |
0.39 |
|
- |
- |
- |
|
00750B |
凱基科技債10+ |
1122023/04/21 |
0.37 |
0 |
0.37 |
|
- |
- |
- |
0.37 |
|
- |
- |
- |
|
00749B |
凱基新興債10+ |
1122023/04/21 |
0.425 |
0 |
0.425 |
|
- |
- |
- |
0.425 |
|
- |
- |
- |
|
00746B |
富邦A級公司債 |
1122023/04/21 |
0.38 |
0 |
0.38 |
|
- |
- |
- |
0.38 |
|
- |
- |
- |
|
00741B |
富邦全球非投等債 |
1122023/04/21 |
0.543 |
0 |
0.543 |
|
- |
- |
- |
0.543 |
|
- |
- |
- |
|
00740B |
富邦全球投等債 |
1122023/04/21 |
0.503 |
0 |
0.503 |
|
- |
- |
- |
0.503 |
|
- |
- |
- |
|
00733 |
富邦臺灣中小 |
1122023/04/21 |
0.114 |
0 |
0.114 |
|
- |
- |
- |
0.114 |
|
- |
- |
- |
|
00727B |
國泰1-5Y非投等債 |
1122023/04/21 |
0.56 |
0 |
0.56 |
|
- |
- |
- |
0.56 |
|
- |
- |
- |
|
00726B |
國泰5Y+新興債 |
1122023/04/21 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
00725B |
國泰投資級公司債 |
1122023/04/21 |
0.44 |
0 |
0.44 |
|
- |
- |
- |
0.44 |
|
- |
- |
- |
|
00724B |
群益投資級金融債 |
1122023/04/21 |
0.426 |
0 |
0.426 |
|
- |
- |
- |
0.426 |
|
- |
- |
- |
|
00723B |
群益投資級科技債 |
1122023/04/21 |
0.385 |
0 |
0.385 |
|
- |
- |
- |
0.385 |
|
- |
- |
- |
|
00722B |
群益投資級電信債 |
1122023/04/21 |
0.504 |
0 |
0.504 |
|
- |
- |
- |
0.504 |
|
- |
- |
- |
|
00720B |
元大投資級公司債 |
1122023/04/21 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
00719B |
元大美債1-3 |
1122023/04/21 |
0.32 |
0 |
0.32 |
|
- |
- |
- |
0.32 |
|
- |
- |
- |
|
00717 |
富邦美國特別股 |
1122023/04/21 |
0.144 |
0 |
0.144 |
|
- |
- |
- |
0.144 |
|
- |
- |
- |
|
00714 |
群益道瓊美國地產 |
1122023/04/21 |
0.133 |
0 |
0.133 |
|
- |
- |
- |
0.133 |
|
- |
- |
- |
|
00696B |
富邦美債20年 |
1122023/04/21 |
0.239 |
0 |
0.239 |
|
- |
- |
- |
0.239 |
|
- |
- |
- |
|
00695B |
富邦美債7-10 |
1122023/04/21 |
0.129 |
0 |
0.129 |
|
- |
- |
- |
0.129 |
|
- |
- |
- |
|
00694B |
富邦美債1-3 |
1122023/04/21 |
0.174 |
0 |
0.174 |
|
- |
- |
- |
0.174 |
|
- |
- |
- |
|
00687B |
國泰20年美債 |
1122023/04/21 |
0.35 |
0 |
0.35 |
|
- |
- |
- |
0.35 |
|
- |
- |
- |
|
0052 |
富邦科技 |
1122023/04/21 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
8446 |
華 研 |
1122023/04/20 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
8027 |
鈦 昇 |
1122023/04/20 |
2.0030115 |
0 |
2.0030115 |
|
- |
- |
- |
2.0030115 |
|
- |
- |
- |
|
7704 |
明遠精密 |
1122023/04/20 |
4.33 |
0 |
4.33 |
1122023/05/02 |
0.54 |
0 |
0.54 |
4.87 |
|
- |
- |
- |
|
6910 |
德 鴻 |
1122023/04/20 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
6470 |
宇 智 |
1122023/04/20 |
3.99849847 |
0 |
3.99849847 |
|
- |
- |
- |
3.99849847 |
|
- |
- |
- |
|
6224 |
聚 鼎 |
1122023/04/20 |
1 |
0.5 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
6028 |
公勝保經 |
1122023/04/20 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
5278 |
尚 凡 |
1122023/04/20 |
2.78966879 |
0 |
2.78966879 |
|
- |
- |
- |
2.78966879 |
|
- |
- |
- |
|
4575 |
銓 寶 |
1122023/04/20 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
4568 |
科際精密 |
1122023/04/20 |
3.8 |
0 |
3.8 |
|
- |
- |
- |
3.8 |
|
- |
- |
- |
|
4207 |
環 泰 |
1122023/04/20 |
0.35 |
0 |
0.35 |
|
- |
- |
- |
0.35 |
|
- |
- |
- |
|
2535 |
達欣工 |
1122023/04/20 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
2324 |
仁 寶 |
1122023/04/20 |
1 |
0.2 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
6912 |
益鈞環科* |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/04/19 |
30 |
27.0000 |
6.00 |
1122023/05/09 |
6737 |
秀 育 |
1122023/04/19 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
5212 |
凌 網 |
1122023/04/19 |
2.6 |
0 |
2.6 |
|
- |
- |
- |
2.6 |
|
- |
- |
- |
|
1293 |
利 統 |
1122023/04/19 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
|
- |
- |
- |
|
6780 |
學習王 |
1122023/04/17 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
6756 |
威鋒電子 |
1122023/04/14 |
7.48869597 |
0 |
7.48869597 |
|
- |
- |
- |
7.48869597 |
|
- |
- |
- |
|
6294 |
智 基 |
1122023/04/14 |
8.8 |
0 |
8.8 |
|
- |
- |
- |
8.8 |
|
- |
- |
- |
|
5520 |
力 泰 |
1122023/04/14 |
3.95 |
0 |
3.95 |
|
- |
- |
- |
3.95 |
|
- |
- |
- |
|
4973 |
廣 穎 |
1122023/04/14 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
4528 |
江興鍛 |
1122023/04/14 |
1.3 |
0 |
1.3 |
|
- |
- |
- |
1.3 |
|
- |
- |
- |
|
3158 |
嘉 實 |
1122023/04/14 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
2496 |
卓 越 |
1122023/04/14 |
3.3 |
0 |
3.3 |
|
- |
- |
- |
3.3 |
|
- |
- |
- |
|
2382 |
廣 達 |
1122023/04/14 |
6 |
0 |
6 |
|
- |
- |
- |
6 |
|
- |
- |
- |
|
2109 |
華 豐 |
1122023/04/14 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
1315 |
達 新 |
1122023/04/14 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
9962 |
有 益 |
1122023/04/13 |
1.8 |
0 |
1.8 |
|
- |
- |
- |
1.8 |
|
- |
- |
- |
|
8996 |
高 力 |
1122023/04/13 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
6958 |
日盛台駿 |
1122023/04/13 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
6771 |
平和環保 |
1122023/04/13 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
6747 |
亨泰光 |
1122023/04/13 |
9.0950432 |
0 |
9.0950432 |
|
- |
- |
- |
9.0950432 |
|
- |
- |
- |
|
6732 |
昇佳電子 |
1122023/04/13 |
15 |
0 |
15 |
|
- |
- |
- |
15 |
|
- |
- |
- |
|
6274 |
台 燿 |
1122023/04/13 |
4.00000298 |
0 |
4.00000298 |
|
- |
- |
- |
4.00000298 |
|
- |
- |
- |
|
6104 |
創 惟 |
1122023/04/13 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
5388 |
中 磊 |
1122023/04/13 |
4.5 |
0 |
4.5 |
|
- |
- |
- |
4.5 |
|
- |
- |
- |
|
5287 |
數 字 |
1122023/04/13 |
4.5 |
0 |
4.5 |
|
- |
- |
- |
4.5 |
|
- |
- |
- |
|
5201 |
凱 衛 |
1122023/04/13 |
0.45 |
0 |
0.45 |
|
- |
- |
- |
0.45 |
|
- |
- |
- |
|
4532 |
瑞 智 |
1122023/04/13 |
0.9 |
0 |
0.9 |
|
- |
- |
- |
0.9 |
|
- |
- |
- |
|
3289 |
宜 特 |
1122023/04/13 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
2528 |
皇 普 |
1122023/04/13 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
2368 |
金像電 |
1122023/04/13 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
2313 |
華 通 |
1122023/04/13 |
2.7 |
0 |
2.7 |
|
- |
- |
- |
2.7 |
|
- |
- |
- |
|
2064 |
晉 椿 |
1122023/04/13 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
1524 |
耿 鼎 |
1122023/04/13 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
5547 |
久 舜 |
1122023/04/12 |
1.6 |
0 |
1.6 |
|
- |
- |
- |
1.6 |
|
- |
- |
- |
|
2070 |
精 湛 |
1122023/04/12 |
1 |
0.5 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
3202 |
樺 晟 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/04/10 |
49 |
- |
12.28 |
1122023/04/10 |
8435 |
鉅 邁 |
1122023/04/07 |
3.8 |
0 |
3.8 |
|
- |
- |
- |
3.8 |
|
- |
- |
- |
|
6821 |
聯 寶 |
1122023/04/07 |
2.01 |
0 |
2.01 |
|
- |
- |
- |
2.01 |
|
- |
- |
- |
|
6148 |
驊宏資 |
1122023/04/07 |
0.75101241 |
0 |
0.75101241 |
|
- |
- |
- |
0.75101241 |
|
- |
- |
- |
|
3211 |
順 達 |
1122023/04/07 |
6.04184 |
0 |
6.04184 |
|
- |
- |
- |
6.04184 |
|
- |
- |
- |
|
3003 |
健和興 |
1122023/04/07 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
1217 |
愛之味 |
1122023/04/07 |
0.4 |
0 |
0.4 |
|
- |
- |
- |
0.4 |
|
- |
- |
- |
|
8109 |
博 大 |
1122023/04/06 |
3.99473113 |
0 |
3.99473113 |
|
- |
- |
- |
3.99473113 |
|
- |
- |
- |
|
6865 |
偉康科技 |
1122023/04/06 |
2.8 |
0 |
2.8 |
|
- |
- |
- |
2.8 |
|
- |
- |
- |
|
4735 |
豪 展 |
1122023/04/06 |
0.5 |
0 |
0.5 |
|
- |
- |
- |
0.5 |
|
- |
- |
- |
|
3627 |
華 信 |
1122023/04/06 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
2911 |
麗嬰房 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/04/06 |
100 |
- |
6.00 |
1122023/04/06 |
2065 |
世 豐 |
1122023/04/06 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
6276 |
安鈦克 |
1122023/03/31 |
0.7 |
0 |
0.7 |
|
- |
- |
- |
0.7 |
|
- |
- |
- |
|
3508 |
位 速 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/03/31 |
22 |
- |
40.00 |
1122023/03/31 |
8930 |
青 鋼 |
1122023/03/30 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
8420 |
明 揚 |
1122023/03/30 |
5.97291936 |
0 |
5.97291936 |
|
- |
- |
- |
5.97291936 |
|
- |
- |
- |
|
7584 |
樂 意 |
1122023/03/30 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
6846 |
綠 茵 |
1122023/03/30 |
3.9 |
0 |
3.9 |
|
- |
- |
- |
3.9 |
1122023/05/11 |
23 |
- |
68.00 |
|
6752 |
叡 揚 |
1122023/03/30 |
2.6 |
0 |
2.6 |
|
- |
- |
- |
2.6 |
|
- |
- |
- |
|
6612 |
奈米醫材 |
1122023/03/30 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
1122023/10/19 |
50 |
11.7095 |
120.00 |
1122023/11/02 |
6581 |
鋼 聯 |
1122023/03/30 |
6.5 |
0 |
6.5 |
|
- |
- |
- |
6.5 |
|
- |
- |
- |
|
6518 |
康科特 |
1122023/03/30 |
1 |
0 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
6281 |
全國電 |
1122023/03/30 |
5 |
0 |
5 |
|
- |
- |
- |
5 |
|
- |
- |
- |
|
6270 |
倍 微 |
1122023/03/30 |
2.1 |
0 |
2.1 |
|
- |
- |
- |
2.1 |
|
- |
- |
- |
|
5222 |
全 訊 |
1122023/03/30 |
3 |
0 |
3 |
|
- |
- |
- |
3 |
|
- |
- |
- |
|
4930 |
燦星網 |
1122023/03/30 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
4105 |
東 洋 |
1122023/03/30 |
3.4 |
0 |
3.4 |
|
- |
- |
- |
3.4 |
|
- |
- |
- |
|
3664 |
安瑞-KY |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/03/30 |
70 |
- |
12.84 |
1122023/03/30 |
2756 |
聯發國際 |
1122023/03/30 |
2.5 |
0 |
2.5 |
|
- |
- |
- |
2.5 |
|
- |
- |
- |
|
2752 |
豆 府 |
1122023/03/30 |
10 |
0 |
10 |
|
- |
- |
- |
10 |
|
- |
- |
- |
|
2732 |
六 角 |
1122023/03/30 |
4.28222089 |
0 |
4.28222089 |
|
- |
- |
- |
4.28222089 |
|
- |
- |
- |
|
2641 |
正 德 |
1122023/03/30 |
1.49661129 |
0 |
1.49661129 |
|
- |
- |
- |
1.49661129 |
1122023/08/10 |
300 |
9.9987 |
14.20 |
1122023/08/29 |
2530 |
華 建 |
1122023/03/30 |
0.41076195 |
0 |
0.41076195 |
|
- |
- |
- |
0.41076195 |
|
- |
- |
- |
|
2483 |
百 容 |
1122023/03/30 |
0.6 |
0.4 |
1 |
|
- |
- |
- |
1 |
|
- |
- |
- |
|
2458 |
義 隆 |
1122023/03/30 |
3.069257 |
0 |
3.069257 |
|
- |
- |
- |
3.069257 |
|
- |
- |
- |
|
2331 |
精 英 |
1122023/03/30 |
0.8 |
0 |
0.8 |
|
- |
- |
- |
0.8 |
|
- |
- |
- |
|
2108 |
南 帝 |
1122023/03/30 |
2 |
0 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
2015 |
豐 興 |
1122023/03/30 |
4 |
0 |
4 |
|
- |
- |
- |
4 |
|
- |
- |
- |
|
2006 |
東和鋼鐵 |
1122023/03/30 |
3.5 |
0 |
3.5 |
|
- |
- |
- |
3.5 |
|
- |
- |
- |
|
1477 |
聚 陽 |
1122023/03/30 |
14.5 |
0 |
14.5 |
|
- |
- |
- |
14.5 |
|
- |
- |
- |
|
8938 |
明 安 |
1122023/03/29 |
8.97481203 |
0 |
8.97481203 |
|
- |
- |
- |
8.97481203 |
|
- |
- |
- |
|
8401 |
白紗科 |
1122023/03/29 |
1.99861163 |
0 |
1.99861163 |
|
- |
- |
- |
1.99861163 |
|
- |
- |
- |
|
6697 |
東捷資訊 |
1122023/03/29 |
1.6 |
0 |
1.6 |
|
- |
- |
- |
1.6 |
|
- |
- |
- |
|
6412 |
群 電 |
1122023/03/29 |
5.9 |
0 |
5.9 |
|
- |
- |
- |
5.9 |
|
- |
- |
- |
|
4420 |
光 明 |
1122023/03/29 |
1 |
1 |
2 |
|
- |
- |
- |
2 |
|
- |
- |
- |
|
3706 |
神 達 |
1122023/03/29 |
1.3 |
0 |
1.3 |
|
- |
- |
- |
1.3 |
|
- |
- |
- |
|
3005 |
神 基 |
1122023/03/29 |
3.7836268 |
0 |
3.7836268 |
|
- |
- |
- |
3.7836268 |
|
- |
- |
- |
|
2063 |
世 鎧 |
1122023/03/29 |
1.5 |
0 |
1.5 |
|
- |
- |
- |
1.5 |
|
- |
- |
- |
|
1717 |
長 興 |
1122023/03/29 |
1.2 |
0 |
1.2 |
|
- |
- |
- |
1.2 |
|
- |
- |
- |
|
1538 |
正 峰 |
|
- |
- |
- |
|
- |
- |
- |
0 |
1122023/03/29 |
420 |
- |
4.60 |
1122023/03/29 |
|