成交	156.00	昨收	153.50
漲跌	2.50	開盤	156.05
漲跌幅	1.63%	最高	156.80
買進	156.00	最低	155.50
賣出	156.05	單量	7
漲停價	168.85	總量	5736
跌停價	138.15	昨量	4692

委買價	委買量	委賣價	委賣量
156.00	90	156.05	67
155.95	9	156.10	20
155.90	1	156.15	101
155.85	3	156.20	119
155.80	5	156.25	116

時間	成交	開	高	低	量
13:30	156	156	156	156	152
13:29	156.1	156.1	156.1	156.1	0
13:28	156.1	156.1	156.1	156.1	0
13:27	156.1	156.1	156.1	156.1	0
13:26	156.1	156.1	156.1	156.1	0
13:25	156.1	156	156.1	156	12
13:24	156.15	156.1	156.15	156.05	10
13:23	156.15	156.2	156.2	156.15	18
13:22	156.15	156.2	156.2	156.15	4
13:21	156.15	156.2	156.2	156.15	3
13:20	156.15	156.2	156.2	156.15	12
13:19	156.2	156.15	156.2	156.15	5
13:18	156.15	156.15	156.15	156.1	3
13:17	156.2	156.2	156.2	156.2	0
13:16	156.2	156.15	156.2	156.15	14
13:15	156.15	156.05	156.15	156.05	57
13:14	156.1	156.1	156.1	156.05	4
13:13	156.1	156.05	156.1	156.05	13
13:12	156.05	156.1	156.1	156.05	7
13:11	156.1	156.1	156.1	156.1	2
13:10	156.1	156.05	156.1	156	9
13:09	156.05	156	156.05	156	5
13:08	156.05	156.05	156.05	156	9
13:07	156	156	156.05	156	6
13:06	156.05	156.1	156.1	156	14
13:05	156.1	156.15	156.15	156.1	2
13:04	156.15	156.15	156.15	156.1	6
13:03	156.1	156.2	156.2	156.1	47
13:02	156.2	156.25	156.25	156.2	10
13:01	156.2	156.2	156.25	156.15	14
13:00	156.2	156.25	156.25	156.2	21
12:59	156.25	156.25	156.25	156.25	4
12:58	156.2	156.25	156.25	156.2	17
12:57	156.25	156.25	156.25	156.2	4
12:56	156.25	156.25	156.25	156.25	3
12:55	156.25	156.2	156.25	156.2	4
12:54	156.25	156.25	156.25	156.25	3
12:53	156.25	156.25	156.25	156.25	2
12:52	156.25	156.25	156.25	156.25	3
12:51	156.25	156.25	156.25	156.25	2
12:50	156.3	156.3	156.3	156.2	6
12:49	156.2	156.25	156.3	156.2	6
12:48	156.3	156.3	156.3	156.25	5
12:47	156.3	156.3	156.3	156.3	2
12:46	156.3	156.2	156.3	156.2	88
12:45	156.25	156.2	156.25	156.2	2
12:44	156.25	156.25	156.25	156.2	5
12:43	156.2	156.25	156.25	156.2	2
12:42	156.25	156.25	156.25	156.25	6
12:41	156.2	156.2	156.25	156.2	8
12:40	156.25	156.25	156.25	156.2	6
12:39	156.2	156.25	156.25	156.2	5
12:38	156.25	156.25	156.25	156.25	3
12:37	156.2	156.25	156.25	156.2	6
12:36	156.2	156.2	156.25	156.2	11
12:35	156.25	156.25	156.25	156.2	4
12:34	156.25	156.2	156.25	156.2	6
12:33	156.25	156.25	156.25	156.25	2
12:32	156.25	156.3	156.3	156.25	5
12:31	156.3	156.3	156.3	156.3	8
12:30	156.3	156.3	156.3	156.3	9
12:29	156.3	156.3	156.3	156.25	7
12:28	156.3	156.3	156.3	156.3	9
12:27	156.3	156.3	156.3	156.25	5
12:26	156.3	156.25	156.3	156.25	13
12:25	156.2	156.25	156.25	156.2	13
12:24	156.25	156.25	156.25	156.2	9
12:23	156.25	156.25	156.25	156.25	5
12:22	156.25	156.25	156.25	156.25	7
12:21	156.25	156.25	156.25	156.25	5
12:20	156.25	156.2	156.25	156.2	8
12:19	156.25	156.2	156.25	156.2	7
12:18	156.25	156.2	156.25	156.2	10
12:17	156.25	156.2	156.25	156.2	9
12:16	156.25	156.25	156.25	156.25	7
12:15	156.25	156.25	156.25	156.15	7
12:14	156.25	156.2	156.25	156.2	8
12:13	156.2	156.2	156.2	156.15	9
12:12	156.2	156.2	156.2	156.2	6
12:11	156.2	156.2	156.2	156.1	207
12:10	156.2	156.2	156.2	156.2	6
12:09	156.2	156.2	156.2	156.2	5
12:08	156.2	156.2	156.2	156.2	8
12:07	156.2	156.2	156.2	156.2	7
12:06	156.2	156.2	156.2	156.15	7
12:05	156.2	156.2	156.2	156.1	12
12:04	156.2	156.2	156.2	156.2	7
12:03	156.2	156.15	156.2	156.1	12
12:02	156.2	156.3	156.3	156.2	8
12:01	156.3	156.2	156.3	156.2	10
12:00	156.3	156.3	156.3	156.3	9
11:59	156.3	156.3	156.3	156.3	5
11:58	156.3	156.3	156.3	156.3	7
11:57	156.3	156.25	156.3	156.25	7
11:56	156.25	156.3	156.3	156.2	7
11:55	156.3	156.15	156.3	156.15	8
11:54	156.3	156.25	156.3	156.25	9
11:53	156.25	156.2	156.25	156.2	5
11:52	156.2	156.2	156.2	156.2	8
11:51	156.2	156.2	156.2	156.15	6
11:50	156.2	156.2	156.2	156.2	7
11:49	156.2	156.2	156.2	156.2	6
11:48	156.15	156.25	156.25	156.15	25
11:47	156.25	156.25	156.25	156.25	6
11:46	156.25	156.2	156.25	156.15	32
11:45	156.2	156.2	156.2	156.15	4
11:44	156.2	156.25	156.25	156.2	8
11:43	156.2	156.25	156.25	156.2	3
11:42	156.25	156.05	156.25	156	11
11:41	156.25	156.2	156.25	156.1	4
11:40	156.25	156.3	156.3	156.25	7
11:39	156.3	156.3	156.3	156.1	4
11:38	156.3	156.3	156.3	156.2	6
11:37	156.3	156.3	156.3	156.3	2
11:36	156.3	156.25	156.3	156.2	8
11:35	156.2	156.15	156.3	156.15	4
11:34	156.3	156.3	156.3	156.3	5
11:33	156.3	156.3	156.3	156.3	3
11:32	156.3	156.15	156.35	156.1	14
11:31	156.35	156.2	156.35	156.2	30
11:30	156.2	156.2	156.2	156.2	7
11:29	156.2	156.2	156.2	156.2	7
11:28	156.25	156.25	156.25	156.25	5
11:27	156.25	156.25	156.25	156.25	5
11:26	156.25	156.2	156.25	156.2	9
11:25	156.25	156.15	156.25	156.15	50
11:24	156.15	156.15	156.15	156.15	8
11:23	156.15	156.1	156.15	156.1	8
11:22	156.1	156.15	156.15	156.1	6
11:21	156.15	156.15	156.15	156.15	5
11:20	156.15	156.05	156.15	156.05	6
11:19	156.1	156.05	156.1	156.05	5
11:18	156.05	156.15	156.15	156.05	16
11:17	156.15	156.1	156.15	156.05	7
11:16	156.15	156.15	156.15	156.15	33
11:15	156.15	156.15	156.15	156.15	3
11:14	156.15	156.05	156.15	156	9
11:13	156.05	156.05	156.05	156	5
11:12	156.05	156.15	156.15	156.05	7
11:11	156.15	156.2	156.2	156.15	4
11:10	156.2	156.2	156.2	156.2	6
11:09	156.2	156.2	156.2	156.15	4
11:08	156.2	156.2	156.2	156.2	6
11:07	156.15	156.15	156.15	156	7
11:06	156.15	156.2	156.2	156.15	7
11:05	156.2	156.2	156.2	156	8
11:04	156.2	156.1	156.2	156	6
11:03	156.1	156	156.1	156	13
11:02	156	156	156	156	8
11:01	156	156	156	156	30
11:00	156	156	156	156	6
10:59	156	155.9	156	155.9	5
10:58	155.9	155.9	155.9	155.9	5
10:57	156	156	156	155.9	5
10:56	156	156	156	155.95	6
10:55	156	156	156	156	5
10:54	156	155.95	156	155.95	5
10:53	155.95	155.8	155.95	155.8	8
10:52	155.8	155.8	155.8	155.8	7
10:51	155.8	155.8	155.85	155.8	8
10:50	155.8	155.8	155.9	155.65	21
10:49	155.8	155.55	155.85	155.55	8
10:48	155.6	155.65	155.65	155.5	20
10:47	155.5	155.65	155.65	155.5	21
10:46	155.7	155.95	156	155.5	79
10:45	155.9	156.2	156.2	155.9	101
10:44	156.25	156.15	156.35	156.15	19
10:43	156.15	156.3	156.35	156.15	4
10:42	156.35	156.3	156.35	156.1	306
10:41	156.3	156.45	156.45	156.3	428
10:40	156.45	156.45	156.45	156.4	9
10:39	156.5	156.5	156.5	156.45	6
10:38	156.5	156.4	156.5	156.4	11
10:37	156.4	156.55	156.55	156.4	16
10:36	156.6	156.6	156.6	156.6	7
10:35	156.6	156.65	156.65	156.5	8
10:34	156.6	156.55	156.65	156.55	16
10:33	156.55	156.6	156.65	156.55	7
10:32	156.65	156.65	156.65	156.65	6
10:31	156.55	156.65	156.75	156.55	40
10:30	156.7	156.65	156.7	156.55	14
10:29	156.7	156.7	156.7	156.65	7
10:28	156.7	156.7	156.7	156.7	10
10:27	156.7	156.7	156.75	156.7	15
10:26	156.7	156.75	156.75	156.7	12
10:25	156.75	156.7	156.75	156.7	11
10:24	156.75	156.75	156.75	156.75	9
10:23	156.75	156.75	156.8	156.7	7
10:22	156.8	156.7	156.8	156.7	20
10:21	156.8	156.8	156.8	156.75	16
10:20	156.8	156.7	156.8	156.7	9
10:19	156.8	156.75	156.8	156.75	9
10:18	156.8	156.8	156.8	156.7	19
10:17	156.8	156.8	156.8	156.75	10
10:16	156.75	156.75	156.8	156.7	44
10:15	156.75	156.75	156.75	156.7	6
10:14	156.75	156.75	156.75	156.7	9
10:13	156.75	156.8	156.8	156.7	5
10:12	156.8	156.8	156.8	156.7	8
10:11	156.8	156.8	156.8	156.75	6
10:10	156.8	156.75	156.8	156.75	43
10:09	156.75	156.75	156.75	156.7	11
10:08	156.75	156.75	156.75	156.7	7
10:07	156.75	156.7	156.75	156.7	7
10:06	156.7	156.7	156.75	156.7	22
10:05	156.75	156.75	156.75	156.75	9
10:04	156.75	156.75	156.8	156.75	21
10:03	156.75	156.8	156.8	156.75	7
10:02	156.8	156.7	156.8	156.7	19
10:01	156.75	156.75	156.8	156.7	35
10:00	156.7	156.75	156.75	156.7	9
09:59	156.75	156.7	156.75	156.7	19
09:58	156.75	156.7	156.75	156.7	28
09:57	156.7	156.7	156.75	156.7	12
09:56	156.7	156.5	156.7	156.5	60
09:55	156.5	156.45	156.5	156.45	214
09:54	156.5	156.45	156.5	156.45	19
09:53	156.45	156.35	156.45	156.35	58
09:52	156.35	156.3	156.4	156.3	54
09:51	156.35	156.3	156.35	156.3	30
09:50	156.3	156.3	156.35	156.3	5
09:49	156.35	156.35	156.35	156.35	4
09:48	156.35	156.3	156.35	156.3	5
09:47	156.35	156.3	156.35	156.3	25
09:46	156.3	156.25	156.3	156.25	44
09:45	156.25	156.25	156.25	156.25	4
09:44	156.25	156.25	156.25	156.25	4
09:43	156.3	156.25	156.3	156.25	9
09:42	156.3	156.25	156.3	156.25	5
09:41	156.25	156.3	156.3	156.25	14
09:40	156.35	156.3	156.35	156.25	17
09:39	156.3	156.3	156.35	156.25	6
09:38	156.35	156.3	156.4	156.3	43
09:37	156.25	156.3	156.3	156.25	28
09:36	156.3	156.2	156.3	156.15	496
09:35	156.2	156.2	156.2	156.15	14
09:34	156.2	156.2	156.2	156.15	10
09:33	156.15	156.1	156.2	156.1	27
09:32	156.15	156.2	156.2	156.1	21
09:31	156.2	156.15	156.2	156.15	30
09:30	156.15	156.1	156.15	156.05	14
09:29	156.1	156.05	156.1	156	11
09:28	156.1	156.1	156.1	156.05	6
09:27	156.15	156.15	156.2	156.15	11
09:26	156.2	156.15	156.2	156.15	6
09:25	156.2	156.15	156.2	156.15	14
09:24	156.15	156.05	156.15	156.05	81
09:23	156.1	156.1	156.1	156	17
09:22	156.05	156.05	156.1	156.05	44
09:21	156.05	155.95	156.05	155.95	58
09:20	155.9	155.9	155.95	155.8	30
09:19	155.9	155.9	155.9	155.8	8
09:18	155.9	155.8	155.9	155.75	19
09:17	155.8	155.8	155.9	155.75	27
09:16	155.75	155.7	155.8	155.7	27
09:15	155.7	155.7	155.7	155.6	28
09:14	155.7	155.85	155.85	155.7	13
09:13	155.9	155.85	155.9	155.8	6
09:12	155.9	156	156	155.9	17
09:11	156.05	156	156.05	156	17
09:10	156.05	156.05	156.1	156.05	29
09:09	156.15	156.1	156.15	156.1	32
09:08	156.1	156.15	156.15	156.1	20
09:07	156.15	156.25	156.25	156.15	31
09:06	156.2	156.2	156.25	156.15	36
09:05	156.15	156.25	156.25	156.15	21
09:04	156.25	156.15	156.25	156.15	45
09:03	156.2	156	156.2	156	445
09:02	156	156	156	156	0
09:01	156	156	156	156	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)