成交	74.65	昨收	75.05
漲跌	-0.40	開盤	75.15
漲跌幅	-0.53%	最高	75.45
買進	74.55	最低	74.65
賣出	74.80	單量	1
漲停價	82.55	總量	87
跌停價	67.55	昨量	37

委買價	委買量	委賣價	委賣量
74.55	7	74.80	53
74.50	1	74.80	62
74.40	2	74.85	62
74.35	1	74.90	11
74.20	10	74.95	11

時間	成交	開	高	低	量
13:30	74.65	74.65	74.65	74.65	1
13:29	74.7	74.7	74.7	74.7	0
13:28	74.7	74.7	74.7	74.7	0
13:27	74.7	74.7	74.7	74.7	0
13:26	74.7	74.7	74.7	74.7	0
13:25	74.7	74.7	74.7	74.7	0
13:24	74.7	74.7	74.7	74.7	0
13:23	74.7	74.7	74.7	74.7	0
13:22	74.7	74.7	74.7	74.7	0
13:21	74.7	74.7	74.7	74.7	0
13:20	74.7	74.7	74.7	74.7	0
13:19	74.7	74.7	74.7	74.7	0
13:18	74.7	74.7	74.7	74.7	0
13:17	74.7	74.7	74.7	74.7	0
13:16	74.7	74.7	74.7	74.7	1
13:15	74.65	74.65	74.65	74.65	0
13:14	74.65	74.65	74.65	74.65	2
13:13	74.7	74.7	74.7	74.7	0
13:12	74.7	74.7	74.7	74.7	0
13:11	74.7	74.7	74.7	74.7	0
13:10	74.7	74.7	74.7	74.7	0
13:09	74.7	74.7	74.7	74.7	0
13:08	74.7	74.7	74.7	74.7	0
13:07	74.7	74.7	74.7	74.7	0
13:06	74.7	74.7	74.7	74.7	0
13:05	74.7	74.7	74.7	74.7	1
13:04	74.7	74.7	74.7	74.7	0
13:03	74.7	74.7	74.7	74.7	1
13:02	74.7	74.7	74.7	74.7	0
13:01	74.7	74.7	74.7	74.7	0
13:00	74.7	74.7	74.7	74.7	0
12:59	74.7	74.7	74.7	74.7	0
12:58	74.7	74.7	74.7	74.7	0
12:57	74.7	74.7	74.7	74.7	2
12:56	74.75	74.75	74.75	74.75	1
12:55	74.75	74.75	74.75	74.75	0
12:54	74.75	74.75	74.75	74.75	0
12:53	74.75	74.75	74.75	74.75	1
12:52	74.75	74.75	74.75	74.75	0
12:51	74.75	74.75	74.75	74.75	0
12:50	74.75	74.75	74.75	74.75	0
12:49	74.75	74.75	74.75	74.75	0
12:48	74.75	74.75	74.75	74.75	0
12:47	74.75	74.75	74.75	74.75	0
12:46	74.75	74.75	74.75	74.75	0
12:45	74.75	74.75	74.75	74.75	0
12:44	74.75	74.75	74.75	74.75	0
12:43	74.75	74.75	74.75	74.75	0
12:42	74.75	74.75	74.75	74.75	0
12:41	74.75	74.75	74.75	74.75	0
12:40	74.75	74.75	74.75	74.75	1
12:39	74.8	74.8	74.8	74.8	0
12:38	74.8	74.8	74.8	74.8	5
12:37	74.9	74.9	74.9	74.9	1
12:36	74.95	74.95	74.95	74.95	0
12:35	74.95	74.95	74.95	74.95	0
12:34	74.95	74.95	74.95	74.95	0
12:33	74.95	74.95	74.95	74.95	0
12:32	74.95	74.95	74.95	74.95	0
12:31	74.95	74.95	74.95	74.95	1
12:30	74.95	74.95	74.95	74.95	1
12:29	74.85	74.85	74.85	74.85	0
12:28	74.85	74.9	74.9	74.85	3
12:27	74.95	74.95	74.95	74.95	0
12:26	74.95	74.95	74.95	74.95	0
12:25	74.95	74.95	74.95	74.95	0
12:24	74.95	74.95	74.95	74.95	0
12:23	74.95	74.95	74.95	74.95	0
12:22	74.95	74.95	74.95	74.95	0
12:21	74.95	74.95	74.95	74.95	0
12:20	74.95	74.95	74.95	74.95	0
12:19	74.95	74.95	74.95	74.95	0
12:18	74.95	74.95	74.95	74.95	0
12:17	74.95	74.95	74.95	74.95	0
12:16	74.95	74.95	74.95	74.95	0
12:15	74.95	74.95	74.95	74.95	1
12:14	74.9	74.9	74.9	74.9	0
12:13	74.9	74.9	74.9	74.9	0
12:12	74.9	74.9	74.9	74.9	0
12:11	74.9	74.9	74.9	74.9	0
12:10	74.9	74.9	74.9	74.9	0
12:09	74.9	74.9	74.9	74.9	0
12:08	74.9	74.9	74.9	74.9	0
12:07	74.9	74.9	74.9	74.9	0
12:06	74.9	74.9	74.9	74.9	0
12:05	74.9	74.9	74.9	74.9	0
12:04	74.9	74.9	74.9	74.9	0
12:03	74.9	74.9	74.9	74.9	1
12:02	74.9	74.9	74.9	74.9	0
12:01	74.9	74.9	74.9	74.9	0
12:00	74.9	74.9	74.9	74.9	0
11:59	74.9	74.9	74.9	74.9	0
11:58	74.9	74.9	74.9	74.9	0
11:57	74.9	74.9	74.9	74.9	0
11:56	74.9	74.9	74.9	74.9	1
11:55	74.9	74.9	74.9	74.9	0
11:54	74.9	74.9	74.9	74.9	0
11:53	74.9	74.9	74.9	74.9	0
11:52	74.9	74.9	74.9	74.9	1
11:51	74.95	74.95	74.95	74.95	0
11:50	74.95	74.95	74.95	74.95	0
11:49	74.95	74.95	74.95	74.95	0
11:48	74.95	74.95	74.95	74.95	1
11:47	75	75	75	75	0
11:46	75	75	75	75	0
11:45	75	75	75	75	0
11:44	75	75	75	75	5
11:43	75.1	75.1	75.1	75.1	0
11:42	75.1	75.1	75.1	75.1	0
11:41	75.1	75.1	75.1	75.1	0
11:40	75.1	75.1	75.1	75.1	0
11:39	75.1	75.1	75.1	75.1	0
11:38	75.1	75.1	75.1	75.1	0
11:37	75.1	75.1	75.1	75.1	0
11:36	75.1	75.1	75.1	75.1	0
11:35	75.1	75.1	75.1	75.1	0
11:34	75.1	75.1	75.1	75.1	0
11:33	75.1	75.1	75.1	75.1	0
11:32	75.1	75.1	75.1	75.1	0
11:31	75.1	75.1	75.1	75.1	0
11:30	75.1	75.1	75.1	75.1	0
11:29	75.1	75.1	75.1	75.1	0
11:28	75.1	75.1	75.1	75.1	0
11:27	75.1	75.1	75.1	75.1	0
11:26	75.1	75.1	75.1	75.1	9
11:25	75.1	75.1	75.1	75.1	0
11:24	75.1	75.1	75.1	75.1	0
11:23	75.1	75.1	75.1	75.1	0
11:22	75.1	75.1	75.1	75.1	5
11:21	75.2	75.2	75.2	75.2	1
11:20	75.2	75.2	75.2	75.2	0
11:19	75.2	75.2	75.2	75.2	10
11:18	75.25	75.25	75.25	75.25	0
11:17	75.25	75.25	75.25	75.25	0
11:16	75.25	75.25	75.25	75.25	0
11:15	75.25	75.25	75.25	75.25	0
11:14	75.25	75.25	75.25	75.25	0
11:13	75.25	75.25	75.25	75.25	0
11:12	75.25	75.25	75.25	75.25	1
11:11	75.25	75.25	75.25	75.25	0
11:10	75.25	75.25	75.25	75.25	0
11:09	75.25	75.25	75.25	75.25	0
11:08	75.25	75.25	75.25	75.25	0
11:07	75.25	75.25	75.25	75.25	0
11:06	75.25	75.25	75.25	75.25	0
11:05	75.25	75.25	75.25	75.25	0
11:04	75.25	75.25	75.25	75.25	0
11:03	75.25	75.25	75.25	75.25	5
11:02	75.25	75.25	75.25	75.25	0
11:01	75.25	75.25	75.25	75.25	0
11:00	75.25	75.25	75.25	75.25	0
10:59	75.25	75.25	75.25	75.25	0
10:58	75.25	75.25	75.25	75.25	4
10:57	75.2	75.2	75.2	75.2	0
10:56	75.2	75.2	75.2	75.2	0
10:55	75.2	75.2	75.2	75.2	0
10:54	75.2	75.2	75.2	75.2	0
10:53	75.2	75.2	75.2	75.2	0
10:52	75.2	75.2	75.2	75.2	0
10:51	75.2	75.2	75.2	75.2	0
10:50	75.2	75.2	75.2	75.2	0
10:49	75.2	75.2	75.2	75.2	1
10:48	75.2	75.2	75.2	75.2	1
10:47	75.2	75.2	75.2	75.2	0
10:46	75.2	75.2	75.2	75.2	0
10:45	75.2	75.2	75.2	75.2	0
10:44	75.2	75.2	75.2	75.2	0
10:43	75.2	75.2	75.2	75.2	0
10:42	75.2	75.2	75.2	75.2	0
10:41	75.2	75.2	75.2	75.2	0
10:40	75.2	75.2	75.2	75.2	0
10:39	75.2	75.2	75.2	75.2	0
10:38	75.2	75.2	75.2	75.2	0
10:37	75.2	75.2	75.2	75.2	0
10:36	75.2	75.2	75.2	75.2	0
10:35	75.2	75.2	75.2	75.2	0
10:34	75.2	75.2	75.2	75.2	0
10:33	75.2	75.2	75.2	75.2	0
10:32	75.2	75.2	75.2	75.2	0
10:31	75.2	75.2	75.2	75.2	0
10:30	75.2	75.2	75.2	75.2	0
10:29	75.2	75.2	75.2	75.2	0
10:28	75.2	75.2	75.2	75.2	0
10:27	75.2	75.2	75.2	75.2	2
10:26	75.1	75.1	75.1	75.1	0
10:25	75.1	75.1	75.1	75.1	0
10:24	75.1	75.1	75.1	75.1	0
10:23	75.1	75.1	75.1	75.1	0
10:22	75.1	75.1	75.1	75.1	0
10:21	75.1	75.1	75.1	75.1	0
10:20	75.1	75.1	75.1	75.1	0
10:19	75.1	75.1	75.1	75.1	0
10:18	75.1	75.1	75.1	75.1	0
10:17	75.1	75.1	75.1	75.1	0
10:16	75.1	75.1	75.1	75.1	0
10:15	75.1	75.1	75.1	75.1	0
10:14	75.1	75.1	75.1	75.1	0
10:13	75.1	75.1	75.1	75.1	0
10:12	75.1	75.1	75.1	75.1	0
10:11	75.1	75.1	75.1	75.1	1
10:10	75.25	75.25	75.25	75.25	0
10:09	75.25	75.25	75.25	75.25	0
10:08	75.25	75.25	75.25	75.25	0
10:07	75.25	75.25	75.25	75.25	0
10:06	75.25	75.25	75.25	75.25	0
10:05	75.25	75.25	75.25	75.25	0
10:04	75.25	75.25	75.25	75.25	0
10:03	75.25	75.25	75.25	75.25	0
10:02	75.25	75.25	75.25	75.25	0
10:01	75.25	75.25	75.25	75.25	1
10:00	75.15	75.15	75.15	75.15	0
09:59	75.15	75.15	75.15	75.15	0
09:58	75.15	75.15	75.15	75.15	1
09:57	75.15	75.15	75.15	75.15	0
09:56	75.15	75.15	75.15	75.15	0
09:55	75.15	75.15	75.15	75.15	0
09:54	75.15	75.15	75.15	75.15	0
09:53	75.15	75.15	75.15	75.15	0
09:52	75.15	75.15	75.15	75.15	0
09:51	75.15	75.15	75.15	75.15	0
09:50	75.15	75.15	75.15	75.15	0
09:49	75.15	75.15	75.15	75.15	1
09:48	75.05	75.05	75.05	75.05	0
09:47	75.05	75.05	75.05	75.05	0
09:46	75.05	75.05	75.05	75.05	0
09:45	75.05	75.05	75.05	75.05	0
09:44	75.05	75.05	75.05	75.05	0
09:43	75.05	75.05	75.05	75.05	0
09:42	75.05	75.05	75.05	75.05	0
09:41	75.05	75.05	75.05	75.05	3
09:40	75.15	75.15	75.15	75.15	0
09:39	75.15	75.15	75.15	75.15	0
09:38	75.15	75.15	75.15	75.15	0
09:37	75.15	75.15	75.15	75.15	0
09:36	75.15	75.15	75.15	75.15	0
09:35	75.15	75.15	75.15	75.15	0
09:34	75.15	75.15	75.15	75.15	0
09:33	75.15	75.15	75.15	75.15	0
09:32	75.15	75.15	75.15	75.15	0
09:31	75.15	75.15	75.15	75.15	1
09:30	75.25	75.25	75.25	75.25	1
09:29	75.2	75.2	75.2	75.2	0
09:28	75.2	75.2	75.2	75.2	0
09:27	75.2	75.2	75.2	75.2	0
09:26	75.2	75.2	75.2	75.2	1
09:25	75.2	75.2	75.2	75.2	0
09:24	75.2	75.2	75.2	75.2	0
09:23	75.2	75.2	75.2	75.2	0
09:22	75.2	75.2	75.2	75.2	0
09:21	75.2	75.2	75.2	75.2	0
09:20	75.2	75.2	75.2	75.2	1
09:19	75.25	75.25	75.25	75.25	1
09:18	75.35	75.35	75.35	75.35	0
09:17	75.35	75.35	75.35	75.35	0
09:16	75.35	75.35	75.35	75.35	0
09:15	75.35	75.35	75.35	75.35	0
09:14	75.35	75.35	75.35	75.35	0
09:13	75.35	75.35	75.35	75.35	1
09:12	75.4	75.4	75.4	75.4	0
09:11	75.4	75.4	75.4	75.4	0
09:10	75.4	75.4	75.4	75.4	0
09:09	75.4	75.4	75.4	75.4	0
09:08	75.4	75.4	75.4	75.4	0
09:07	75.4	75.4	75.4	75.4	0
09:06	75.4	75.4	75.4	75.4	0
09:05	75.4	75.4	75.4	75.4	0
09:04	75.4	75.4	75.4	75.4	0
09:03	75.4	75.4	75.4	75.4	0
09:02	75.4	75.4	75.4	75.4	1
09:01	75.45	75.15	75.45	75.15	2

指數	22514.57	昨收	22797.52
漲跌	-282.95	高點	22777.34
漲跌幅	-1.24	低點	22511.02
成交金額	2910.54億	成交張數	5133471(張)
5日均價	22957.23	5日均量	6368185(張)
10日均價	23076.06	10日均量	6501705(張)
30日均價	23090.02	30日均量	6681892(張)

上櫃

指數	244.74	昨收	245.50
漲跌	-0.76	高點	247.27
漲跌幅	-0.31	低點	244.54
成交金額	860.77億	成交張數	1524150(張)
5日均價	248.98	5日均量	1775876(張)
10日均價	251.80	10日均量	1754625(張)
30日均價	255.11	30日均量	1901928(張)