成交	151.25	昨收	148.55
漲跌	2.70	開盤	151.60
漲跌幅	1.82%	最高	152.30
買進	151.20	最低	151.05
賣出	151.25	單量	3
漲停價	163.40	總量	541
跌停價	133.70	昨量	750

委買價	委買量	委賣價	委賣量
151.20	3	151.25	7
151.15	3	151.30	2
151.10	1	151.40	4
151.05	3	151.45	11
151.00	35	151.50	17

時間	成交	開	高	低	量
13:30	151.25	151.25	151.25	151.25	5
13:29	151.3	151.3	151.3	151.3	0
13:28	151.3	151.3	151.3	151.3	0
13:27	151.3	151.3	151.3	151.3	0
13:26	151.3	151.3	151.3	151.3	0
13:25	151.3	151.3	151.3	151.3	1
13:24	151.3	151.3	151.3	151.3	1
13:23	151.4	151.4	151.4	151.4	1
13:22	151.4	151.4	151.4	151.4	1
13:21	151.45	151.45	151.45	151.45	1
13:20	151.4	151.4	151.4	151.4	0
13:19	151.4	151.4	151.4	151.4	0
13:18	151.4	151.45	151.45	151.4	2
13:17	151.3	151.3	151.3	151.3	0
13:16	151.3	151.3	151.3	151.3	0
13:15	151.3	151.3	151.3	151.3	0
13:14	151.3	151.3	151.3	151.3	0
13:13	151.3	151.3	151.3	151.3	0
13:12	151.3	151.3	151.3	151.3	0
13:11	151.3	151.3	151.3	151.3	0
13:10	151.3	151.3	151.3	151.3	0
13:09	151.3	151.3	151.3	151.3	0
13:08	151.3	151.3	151.3	151.3	0
13:07	151.3	151.3	151.3	151.3	1
13:06	151.35	151.35	151.35	151.35	0
13:05	151.35	151.35	151.35	151.35	0
13:04	151.35	151.35	151.35	151.35	0
13:03	151.35	151.45	151.45	151.35	11
13:02	151.5	151.5	151.5	151.5	0
13:01	151.5	151.5	151.5	151.5	0
13:00	151.5	151.5	151.5	151.5	1
12:59	151.4	151.4	151.4	151.4	0
12:58	151.4	151.4	151.4	151.4	0
12:57	151.4	151.4	151.4	151.4	0
12:56	151.4	151.4	151.4	151.4	0
12:55	151.4	151.4	151.4	151.4	0
12:54	151.4	151.4	151.4	151.4	0
12:53	151.4	151.4	151.4	151.4	0
12:52	151.4	151.4	151.4	151.4	0
12:51	151.4	151.4	151.4	151.4	0
12:50	151.4	151.4	151.4	151.4	0
12:49	151.4	151.4	151.4	151.4	0
12:48	151.4	151.4	151.4	151.4	0
12:47	151.4	151.4	151.4	151.4	0
12:46	151.4	151.4	151.4	151.4	0
12:45	151.4	151.4	151.4	151.4	0
12:44	151.4	151.4	151.4	151.4	0
12:43	151.4	151.4	151.4	151.4	0
12:42	151.4	151.4	151.4	151.4	0
12:41	151.4	151.4	151.4	151.4	0
12:40	151.4	151.4	151.4	151.4	0
12:39	151.4	151.4	151.4	151.4	0
12:38	151.4	151.4	151.4	151.4	0
12:37	151.4	151.4	151.4	151.4	0
12:36	151.4	151.4	151.4	151.4	0
12:35	151.4	151.4	151.4	151.4	0
12:34	151.4	151.4	151.4	151.4	0
12:33	151.4	151.4	151.4	151.4	0
12:32	151.4	151.5	151.5	151.4	4
12:31	151.6	151.6	151.6	151.6	3
12:30	151.6	151.6	151.6	151.6	0
12:29	151.6	151.6	151.6	151.6	0
12:28	151.6	151.6	151.6	151.6	1
12:27	151.5	151.5	151.5	151.5	0
12:26	151.5	151.5	151.5	151.5	2
12:25	151.5	151.5	151.5	151.5	1
12:24	151.45	151.45	151.45	151.45	1
12:23	151.5	151.5	151.5	151.5	0
12:22	151.5	151.5	151.5	151.5	1
12:21	151.5	151.5	151.5	151.5	0
12:20	151.5	151.5	151.5	151.5	0
12:19	151.5	151.5	151.5	151.5	1
12:18	151.5	151.5	151.5	151.5	0
12:17	151.5	151.5	151.5	151.5	0
12:16	151.5	151.5	151.5	151.5	1
12:15	151.4	151.4	151.4	151.4	5
12:14	151.5	151.5	151.5	151.5	0
12:13	151.5	151.5	151.5	151.5	1
12:12	151.5	151.5	151.5	151.5	0
12:11	151.5	151.5	151.5	151.5	1
12:10	151.5	151.5	151.5	151.5	1
12:09	151.5	151.5	151.5	151.5	0
12:08	151.5	151.5	151.5	151.5	0
12:07	151.5	151.5	151.5	151.5	1
12:06	151.5	151.5	151.5	151.5	0
12:05	151.5	151.5	151.5	151.5	0
12:04	151.5	151.5	151.5	151.5	1
12:03	151.5	151.5	151.5	151.5	0
12:02	151.5	151.5	151.5	151.5	0
12:01	151.5	151.5	151.5	151.5	1
12:00	151.5	151.5	151.5	151.5	1
11:59	151.5	151.5	151.5	151.5	1
11:58	151.5	151.5	151.5	151.5	1
11:57	151.5	151.5	151.5	151.5	0
11:56	151.5	151.5	151.5	151.5	1
11:55	151.5	151.5	151.5	151.5	1
11:54	151.5	151.5	151.5	151.5	0
11:53	151.5	151.5	151.5	151.5	0
11:52	151.5	151.5	151.5	151.5	1
11:51	151.5	151.5	151.5	151.5	0
11:50	151.5	151.5	151.5	151.5	0
11:49	151.5	151.5	151.5	151.5	1
11:48	151.35	151.35	151.35	151.35	0
11:47	151.35	151.35	151.35	151.35	0
11:46	151.35	151.4	151.4	151.35	2
11:45	151.5	151.5	151.5	151.5	0
11:44	151.5	151.5	151.5	151.5	0
11:43	151.5	151.5	151.5	151.5	0
11:42	151.5	151.5	151.5	151.5	0
11:41	151.5	151.5	151.5	151.5	1
11:40	151.5	151.5	151.5	151.5	0
11:39	151.5	151.5	151.5	151.5	0
11:38	151.5	151.5	151.5	151.5	0
11:37	151.5	151.5	151.5	151.5	2
11:36	151.4	151.4	151.4	151.4	0
11:35	151.4	151.4	151.4	151.4	1
11:34	151.5	151.5	151.5	151.5	1
11:33	151.6	151.6	151.6	151.6	0
11:32	151.6	151.6	151.6	151.6	1
11:31	151.6	151.6	151.6	151.6	2
11:30	151.5	151.5	151.5	151.5	1
11:29	151.5	151.5	151.5	151.5	0
11:28	151.5	151.5	151.5	151.5	0
11:27	151.5	151.5	151.5	151.5	0
11:26	151.5	151.5	151.5	151.5	0
11:25	151.5	151.5	151.5	151.5	20
11:24	151.45	151.45	151.45	151.45	1
11:23	151.45	151.45	151.45	151.45	0
11:22	151.45	151.45	151.45	151.45	0
11:21	151.45	151.45	151.45	151.45	1
11:20	151.4	151.35	151.4	151.35	3
11:19	151.4	151.4	151.4	151.4	0
11:18	151.4	151.4	151.4	151.4	4
11:17	151.4	151.4	151.4	151.4	0
11:16	151.4	151.4	151.4	151.4	0
11:15	151.4	151.4	151.4	151.4	0
11:14	151.4	151.4	151.4	151.4	0
11:13	151.4	151.4	151.4	151.4	0
11:12	151.4	151.35	151.4	151.35	6
11:11	151.4	151.4	151.4	151.4	0
11:10	151.4	151.4	151.4	151.4	0
11:09	151.4	151.4	151.4	151.4	0
11:08	151.4	151.4	151.4	151.4	0
11:07	151.4	151.4	151.4	151.4	0
11:06	151.4	151.4	151.4	151.4	1
11:05	151.5	151.5	151.5	151.5	0
11:04	151.5	151.5	151.5	151.5	4
11:03	151.5	151.5	151.5	151.5	0
11:02	151.5	151.5	151.5	151.5	0
11:01	151.5	151.5	151.5	151.5	0
11:00	151.5	151.5	151.5	151.5	1
10:59	151.3	151.3	151.3	151.3	0
10:58	151.3	151.3	151.3	151.3	0
10:57	151.3	151.3	151.3	151.3	9
10:56	151.3	151.3	151.3	151.3	0
10:55	151.3	151.3	151.3	151.3	0
10:54	151.3	151.3	151.3	151.3	1
10:53	151.2	151.2	151.2	151.2	1
10:52	151.15	151.15	151.15	151.15	0
10:51	151.15	151.15	151.15	151.15	10
10:50	151.05	151.05	151.05	151.05	0
10:49	151.05	151.05	151.05	151.05	0
10:48	151.05	151.2	151.2	151.05	2
10:47	151.2	151.2	151.2	151.2	0
10:46	151.2	151.1	151.2	151.1	53
10:45	151.3	151.5	151.5	151.3	133
10:44	151.8	151.8	151.8	151.8	2
10:43	151.8	151.8	151.8	151.8	2
10:42	151.8	151.55	151.8	151.55	3
10:41	151.7	151.7	151.7	151.7	1
10:40	152	152	152	152	0
10:39	152	152	152	152	0
10:38	152	152	152	152	0
10:37	152	152	152	152	9
10:36	152.1	152.1	152.1	152.1	1
10:35	152.15	152.15	152.15	152.15	0
10:34	152.15	152.15	152.15	152.15	0
10:33	152.15	152.15	152.15	152.15	0
10:32	152.15	152.15	152.15	152.15	0
10:31	152.15	152.15	152.15	152.15	1
10:30	152.15	152	152.15	152	2
10:29	152.1	152.1	152.1	152.1	0
10:28	152.1	152.1	152.1	152.1	3
10:27	152.15	152.15	152.15	152.15	1
10:26	152.2	152.2	152.2	152.2	0
10:25	152.2	152.2	152.2	152.2	0
10:24	152.2	152.2	152.2	152.2	2
10:23	152.2	152.2	152.2	152.2	2
10:22	152.15	152.15	152.15	152.15	0
10:21	152.15	152.15	152.15	152.15	0
10:20	152.15	152.15	152.15	152.15	0
10:19	152.15	152.15	152.15	152.15	0
10:18	152.15	152.15	152.15	152.15	1
10:17	152.15	152.15	152.15	152.15	1
10:16	152.15	152.15	152.15	152.15	0
10:15	152.15	152.15	152.15	152.15	0
10:14	152.15	152.15	152.15	152.15	0
10:13	152.15	152.15	152.15	152.15	0
10:12	152.15	152.3	152.3	152.15	2
10:11	152.15	152.15	152.15	152.15	0
10:10	152.15	152.15	152.15	152.15	0
10:09	152.15	152.15	152.15	152.15	3
10:08	152.15	152.15	152.15	152.15	0
10:07	152.15	152.15	152.15	152.15	0
10:06	152.15	152.15	152.15	152.15	1
10:05	152	152	152	152	1
10:04	152	152	152	152	1
10:03	152	152	152	152	0
10:02	152	152	152	152	1
10:01	151.9	151.9	151.9	151.9	1
10:00	152.1	152.1	152.1	152.1	1
09:59	152	152	152	152	15
09:58	152.15	152.15	152.15	152.15	0
09:57	152.15	152.15	152.15	152.15	17
09:56	152.15	152.15	152.15	152.15	14
09:55	152	151.9	152	151.9	9
09:54	151.8	151.85	151.85	151.8	2
09:53	151.8	151.75	151.8	151.75	6
09:52	151.7	151.7	151.7	151.7	12
09:51	151.7	151.7	151.7	151.7	0
09:50	151.7	151.7	151.7	151.7	0
09:49	151.7	151.7	151.7	151.7	1
09:48	151.7	151.7	151.7	151.7	3
09:47	151.7	151.7	151.7	151.7	0
09:46	151.7	151.7	151.7	151.7	0
09:45	151.7	151.7	151.7	151.7	0
09:44	151.7	151.7	151.7	151.7	0
09:43	151.7	151.7	151.7	151.7	0
09:42	151.7	151.7	151.7	151.7	1
09:41	151.7	151.7	151.7	151.7	0
09:40	151.7	151.7	151.7	151.7	0
09:39	151.7	151.7	151.7	151.7	0
09:38	151.7	151.7	151.7	151.7	0
09:37	151.7	151.65	151.7	151.6	15
09:36	151.6	151.6	151.6	151.6	2
09:35	151.55	151.55	151.55	151.55	0
09:34	151.55	151.55	151.55	151.55	0
09:33	151.55	151.55	151.55	151.55	1
09:32	151.5	151.5	151.5	151.5	0
09:31	151.5	151.5	151.5	151.5	0
09:30	151.5	151.5	151.5	151.5	1
09:29	151.5	151.5	151.5	151.5	0
09:28	151.5	151.5	151.5	151.5	0
09:27	151.5	151.5	151.5	151.5	1
09:26	151.5	151.5	151.5	151.5	1
09:25	151.55	151.5	151.55	151.5	8
09:24	151.55	151.5	151.55	151.5	2
09:23	151.5	151.5	151.5	151.5	1
09:22	151.45	151.45	151.45	151.45	0
09:21	151.45	151.45	151.45	151.45	0
09:20	151.45	151.45	151.45	151.45	3
09:19	151.45	151.45	151.45	151.45	0
09:18	151.45	151.45	151.45	151.45	3
09:17	151.45	151.45	151.45	151.45	0
09:16	151.45	151.45	151.45	151.45	0
09:15	151.45	151.45	151.45	151.45	0
09:14	151.45	151.45	151.45	151.45	0
09:13	151.45	151.45	151.45	151.45	0
09:12	151.45	151.4	151.45	151.4	2
09:11	151.4	151.35	151.4	151.35	3
09:10	151.4	151.4	151.4	151.4	12
09:09	151.5	151.5	151.55	151.5	15
09:08	151.6	151.6	151.6	151.55	12
09:07	151.8	151.8	151.8	151.8	0
09:06	151.8	151.8	151.8	151.8	4
09:05	151.8	151.8	151.8	151.8	0
09:04	151.8	151.8	151.8	151.8	0
09:03	151.8	151.6	151.8	151.6	14
09:02	151.6	151.6	151.6	151.6	0
09:01	151.6	151.6	151.6	151.6	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)