成交	84.85	昨收	83.85
漲跌	1.00	開盤	84.85
漲跌幅	1.19%	最高	85.55
買進	84.85	最低	84.85
賣出	84.90	單量	1
漲停價	92.20	總量	20
跌停價	75.50	昨量	8

委買價	委買量	委賣價	委賣量
84.85	1	84.90	1
84.40	1	85.00	1
84.35	13	85.10	1
84.30	14	85.15	12
84.25	28	85.20	12

時間	成交	開	高	低	量
13:30	84.85	84.85	84.85	84.85	1
13:29	84.85	84.85	84.85	84.85	0
13:28	84.85	84.85	84.85	84.85	0
13:27	84.85	84.85	84.85	84.85	0
13:26	84.85	84.85	84.85	84.85	0
13:25	84.85	84.85	84.85	84.85	0
13:24	84.85	84.85	84.85	84.85	0
13:23	84.85	84.85	84.85	84.85	0
13:22	84.85	84.85	84.85	84.85	0
13:21	84.85	84.85	84.85	84.85	0
13:20	84.85	84.85	84.85	84.85	0
13:19	84.85	84.85	84.85	84.85	0
13:18	84.85	84.85	84.85	84.85	0
13:17	84.85	84.85	84.85	84.85	0
13:16	84.85	84.85	84.85	84.85	0
13:15	84.85	84.85	84.85	84.85	0
13:14	84.85	84.85	84.85	84.85	0
13:13	84.85	84.85	84.85	84.85	0
13:12	84.85	84.85	84.85	84.85	0
13:11	84.85	84.85	84.85	84.85	0
13:10	84.85	84.85	84.85	84.85	10
13:09	85.25	85.25	85.25	85.25	0
13:08	85.25	85.25	85.25	85.25	0
13:07	85.25	85.25	85.25	85.25	0
13:06	85.25	85.25	85.25	85.25	0
13:05	85.25	85.25	85.25	85.25	0
13:04	85.25	85.25	85.25	85.25	0
13:03	85.25	85.25	85.25	85.25	0
13:02	85.25	85.25	85.25	85.25	0
13:01	85.25	85.25	85.25	85.25	0
13:00	85.25	85.25	85.25	85.25	0
12:59	85.25	85.25	85.25	85.25	0
12:58	85.25	85.25	85.25	85.25	0
12:57	85.25	85.25	85.25	85.25	0
12:56	85.25	85.25	85.25	85.25	0
12:55	85.25	85.25	85.25	85.25	0
12:54	85.25	85.25	85.25	85.25	0
12:53	85.25	85.25	85.25	85.25	0
12:52	85.25	85.25	85.25	85.25	0
12:51	85.25	85.25	85.25	85.25	0
12:50	85.25	85.25	85.25	85.25	0
12:49	85.25	85.25	85.25	85.25	0
12:48	85.25	85.25	85.25	85.25	0
12:47	85.25	85.25	85.25	85.25	0
12:46	85.25	85.25	85.25	85.25	0
12:45	85.25	85.25	85.25	85.25	0
12:44	85.25	85.25	85.25	85.25	0
12:43	85.25	85.25	85.25	85.25	0
12:42	85.25	85.25	85.25	85.25	0
12:41	85.25	85.25	85.25	85.25	0
12:40	85.25	85.25	85.25	85.25	0
12:39	85.25	85.25	85.25	85.25	0
12:38	85.25	85.25	85.25	85.25	0
12:37	85.25	85.25	85.25	85.25	0
12:36	85.25	85.25	85.25	85.25	0
12:35	85.25	85.25	85.25	85.25	0
12:34	85.25	85.25	85.25	85.25	0
12:33	85.25	85.25	85.25	85.25	0
12:32	85.25	85.25	85.25	85.25	0
12:31	85.25	85.25	85.25	85.25	1
12:30	85	85	85	85	0
12:29	85	85	85	85	0
12:28	85	85	85	85	0
12:27	85	85	85	85	0
12:26	85	85	85	85	0
12:25	85	85	85	85	0
12:24	85	85	85	85	0
12:23	85	85	85	85	0
12:22	85	85	85	85	0
12:21	85	85	85	85	0
12:20	85	85	85	85	0
12:19	85	85	85	85	0
12:18	85	85	85	85	0
12:17	85	85	85	85	0
12:16	85	85	85	85	0
12:15	85	85	85	85	0
12:14	85	85	85	85	0
12:13	85	85	85	85	0
12:12	85	85	85	85	0
12:11	85	85	85	85	0
12:10	85	85	85	85	0
12:09	85	85	85	85	0
12:08	85	85	85	85	0
12:07	85	85	85	85	0
12:06	85	85	85	85	0
12:05	85	85	85	85	0
12:04	85	85	85	85	0
12:03	85	85	85	85	0
12:02	85	85	85	85	0
12:01	85	85	85	85	0
12:00	85	85	85	85	0
11:59	85	85	85	85	0
11:58	85	85	85	85	0
11:57	85	85	85	85	0
11:56	85	85	85	85	0
11:55	85	85	85	85	0
11:54	85	85	85	85	0
11:53	85	85	85	85	0
11:52	85	85	85	85	0
11:51	85	85	85	85	1
11:50	85.55	85.55	85.55	85.55	0
11:49	85.55	85.55	85.55	85.55	0
11:48	85.55	85.55	85.55	85.55	0
11:47	85.55	85.55	85.55	85.55	0
11:46	85.55	85.55	85.55	85.55	0
11:45	85.55	85.55	85.55	85.55	0
11:44	85.55	85.55	85.55	85.55	0
11:43	85.55	85.55	85.55	85.55	0
11:42	85.55	85.55	85.55	85.55	0
11:41	85.55	85.55	85.55	85.55	0
11:40	85.55	85.55	85.55	85.55	0
11:39	85.55	85.55	85.55	85.55	0
11:38	85.55	85.55	85.55	85.55	0
11:37	85.55	85.55	85.55	85.55	0
11:36	85.55	85.55	85.55	85.55	0
11:35	85.55	85.55	85.55	85.55	0
11:34	85.55	85.55	85.55	85.55	0
11:33	85.55	85.55	85.55	85.55	0
11:32	85.55	85.55	85.55	85.55	0
11:31	85.55	85.55	85.55	85.55	0
11:30	85.55	85.55	85.55	85.55	0
11:29	85.55	85.55	85.55	85.55	0
11:28	85.55	85.55	85.55	85.55	0
11:27	85.55	85.55	85.55	85.55	0
11:26	85.55	85.55	85.55	85.55	0
11:25	85.55	85.55	85.55	85.55	0
11:24	85.55	85.55	85.55	85.55	0
11:23	85.55	85.55	85.55	85.55	0
11:22	85.55	85.55	85.55	85.55	0
11:21	85.55	85.55	85.55	85.55	0
11:20	85.55	85.55	85.55	85.55	0
11:19	85.55	85.55	85.55	85.55	0
11:18	85.55	85.55	85.55	85.55	0
11:17	85.55	85.55	85.55	85.55	0
11:16	85.55	85.55	85.55	85.55	0
11:15	85.55	85.55	85.55	85.55	0
11:14	85.55	85.55	85.55	85.55	0
11:13	85.55	85.55	85.55	85.55	0
11:12	85.55	85.55	85.55	85.55	0
11:11	85.55	85.55	85.55	85.55	0
11:10	85.55	85.55	85.55	85.55	0
11:09	85.55	85.55	85.55	85.55	0
11:08	85.55	85.55	85.55	85.55	0
11:07	85.55	85.55	85.55	85.55	0
11:06	85.55	85.55	85.55	85.55	0
11:05	85.55	85.55	85.55	85.55	0
11:04	85.55	85.55	85.55	85.55	0
11:03	85.55	85.55	85.55	85.55	0
11:02	85.55	85.55	85.55	85.55	0
11:01	85.55	85.55	85.55	85.55	0
11:00	85.55	85.55	85.55	85.55	0
10:59	85.55	85.55	85.55	85.55	0
10:58	85.55	85.55	85.55	85.55	0
10:57	85.55	85.55	85.55	85.55	0
10:56	85.55	85.55	85.55	85.55	0
10:55	85.55	85.55	85.55	85.55	0
10:54	85.55	85.55	85.55	85.55	0
10:53	85.55	85.55	85.55	85.55	0
10:52	85.55	85.55	85.55	85.55	0
10:51	85.55	85.55	85.55	85.55	0
10:50	85.55	85.55	85.55	85.55	0
10:49	85.55	85.55	85.55	85.55	0
10:48	85.55	85.55	85.55	85.55	0
10:47	85.55	85.55	85.55	85.55	0
10:46	85.55	85.55	85.55	85.55	0
10:45	85.55	85.55	85.55	85.55	0
10:44	85.55	85.55	85.55	85.55	0
10:43	85.55	85.55	85.55	85.55	0
10:42	85.55	85.55	85.55	85.55	0
10:41	85.55	85.55	85.55	85.55	0
10:40	85.55	85.55	85.55	85.55	0
10:39	85.55	85.55	85.55	85.55	0
10:38	85.55	85.55	85.55	85.55	0
10:37	85.55	85.55	85.55	85.55	0
10:36	85.55	85.55	85.55	85.55	0
10:35	85.55	85.55	85.55	85.55	0
10:34	85.55	85.55	85.55	85.55	0
10:33	85.55	85.55	85.55	85.55	0
10:32	85.55	85.55	85.55	85.55	0
10:31	85.55	85.55	85.55	85.55	0
10:30	85.55	85.55	85.55	85.55	0
10:29	85.55	85.55	85.55	85.55	0
10:28	85.55	85.55	85.55	85.55	1
10:27	85.55	85.55	85.55	85.55	0
10:26	85.55	85.55	85.55	85.55	0
10:25	85.55	85.55	85.55	85.55	0
10:24	85.55	85.55	85.55	85.55	0
10:23	85.55	85.55	85.55	85.55	0
10:22	85.55	85.55	85.55	85.55	1
10:21	85.2	85.2	85.2	85.2	0
10:20	85.2	85.2	85.2	85.2	0
10:19	85.2	85.2	85.2	85.2	0
10:18	85.2	85.2	85.2	85.2	0
10:17	85.2	85.2	85.2	85.2	0
10:16	85.2	85.2	85.2	85.2	0
10:15	85.2	85.2	85.2	85.2	0
10:14	85.2	85.2	85.2	85.2	0
10:13	85.2	85.2	85.2	85.2	0
10:12	85.2	85.2	85.2	85.2	0
10:11	85.2	85.2	85.2	85.2	0
10:10	85.2	85.2	85.2	85.2	0
10:09	85.2	85.2	85.2	85.2	0
10:08	85.2	85.2	85.2	85.2	0
10:07	85.2	85.2	85.2	85.2	0
10:06	85.2	85.2	85.2	85.2	0
10:05	85.2	85.2	85.2	85.2	0
10:04	85.2	85.2	85.2	85.2	0
10:03	85.2	85.2	85.2	85.2	0
10:02	85.2	85.2	85.2	85.2	0
10:01	85.2	85.2	85.2	85.2	0
10:00	85.2	85.2	85.2	85.2	0
09:59	85.2	85.2	85.2	85.2	0
09:58	85.2	85.2	85.2	85.2	0
09:57	85.2	85.2	85.2	85.2	0
09:56	85.2	85.2	85.2	85.2	0
09:55	85.2	85.2	85.2	85.2	0
09:54	85.2	85.2	85.2	85.2	0
09:53	85.2	85.2	85.2	85.2	0
09:52	85.2	85.2	85.2	85.2	0
09:51	85.2	85.2	85.2	85.2	1
09:50	85.2	85.2	85.2	85.2	0
09:49	85.2	85.2	85.2	85.2	0
09:48	85.2	85.2	85.2	85.2	0
09:47	85.2	85.2	85.2	85.2	0
09:46	85.2	85.2	85.2	85.2	0
09:45	85.2	85.2	85.2	85.2	0
09:44	85.2	85.2	85.2	85.2	0
09:43	85.2	85.2	85.2	85.2	0
09:42	85.2	85.2	85.2	85.2	0
09:41	85.2	85.2	85.2	85.2	0
09:40	85.2	85.2	85.2	85.2	0
09:39	85.2	85.2	85.2	85.2	0
09:38	85.2	85.2	85.2	85.2	0
09:37	85.2	85.2	85.2	85.2	0
09:36	85.2	85.2	85.2	85.2	0
09:35	85.2	85.2	85.2	85.2	1
09:34	84.85	84.85	84.85	84.85	0
09:33	84.85	84.85	84.85	84.85	0
09:32	84.85	84.85	84.85	84.85	0
09:31	84.85	84.85	84.85	84.85	0
09:30	84.85	84.85	84.85	84.85	0
09:29	84.85	84.85	84.85	84.85	0
09:28	84.85	84.85	84.85	84.85	0
09:27	84.85	84.85	84.85	84.85	0
09:26	84.85	84.85	84.85	84.85	0
09:25	84.85	84.85	84.85	84.85	0
09:24	84.85	84.85	84.85	84.85	0
09:23	84.85	84.85	84.85	84.85	1
09:22	84.85	84.85	84.85	84.85	0
09:21	84.85	84.85	84.85	84.85	0
09:20	84.85	84.85	84.85	84.85	0
09:19	84.85	84.85	84.85	84.85	1
09:18	84.85	84.85	84.85	84.85	0
09:17	84.85	84.85	84.85	84.85	0
09:16	84.85	84.85	84.85	84.85	0
09:15	84.85	84.85	84.85	84.85	0
09:14	84.85	84.85	84.85	84.85	1
09:13	84.85	84.85	84.85	84.85	0
09:12	84.85	84.85	84.85	84.85	0
09:11	84.85	84.85	84.85	84.85	0
09:10	84.85	84.85	84.85	84.85	0
09:09	84.85	84.85	84.85	84.85	0
09:08	84.85	84.85	84.85	84.85	0
09:07	84.85	84.85	84.85	84.85	0
09:06	84.85	84.85	84.85	84.85	0
09:05	84.85	84.85	84.85	84.85	0
09:04	84.85	84.85	84.85	84.85	0
09:03	84.85	84.85	84.85	84.85	0
09:02	84.85	84.85	84.85	84.85	0
09:01	84.85	84.85	84.85	84.85	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)