成交	101.70	昨收	102.90
漲跌	-1.20	開盤	102.15
漲跌幅	-1.17%	最高	102.60
買進	101.60	最低	101.70
賣出	101.65	單量	1
漲停價	113.15	總量	9
跌停價	92.65	昨量	6

委買價	委買量	委賣價	委賣量
101.60	1	101.65	1
101.50	1	102.05	1
100.15	1	103.50	1
99.00	1	109.00	1
95.00	5	110.00	2

時間	成交	開	高	低	量
13:30	101.7	101.7	101.7	101.7	0
13:29	101.7	101.7	101.7	101.7	0
13:28	101.7	101.7	101.7	101.7	0
13:27	101.7	101.7	101.7	101.7	0
13:26	101.7	101.7	101.7	101.7	0
13:25	101.7	101.7	101.7	101.7	0
13:24	101.7	101.7	101.7	101.7	0
13:23	101.7	101.7	101.7	101.7	0
13:22	101.7	101.7	101.7	101.7	0
13:21	101.7	101.7	101.7	101.7	0
13:20	101.7	101.7	101.7	101.7	0
13:19	101.7	101.7	101.7	101.7	0
13:18	101.7	101.7	101.7	101.7	0
13:17	101.7	101.7	101.7	101.7	0
13:16	101.7	101.7	101.7	101.7	0
13:15	101.7	101.7	101.7	101.7	0
13:14	101.7	101.7	101.7	101.7	0
13:13	101.7	101.7	101.7	101.7	0
13:12	101.7	101.7	101.7	101.7	0
13:11	101.7	101.7	101.7	101.7	0
13:10	101.7	101.7	101.7	101.7	0
13:09	101.7	101.7	101.7	101.7	0
13:08	101.7	101.7	101.7	101.7	0
13:07	101.7	101.7	101.7	101.7	0
13:06	101.7	101.7	101.7	101.7	1
13:05	101.7	101.7	101.7	101.7	0
13:04	101.7	101.7	101.7	101.7	0
13:03	101.7	101.7	101.7	101.7	0
13:02	101.7	101.7	101.7	101.7	0
13:01	101.7	101.7	101.7	101.7	0
13:00	101.7	101.7	101.7	101.7	0
12:59	101.7	101.7	101.7	101.7	0
12:58	101.7	101.7	101.7	101.7	0
12:57	101.7	101.7	101.7	101.7	0
12:56	101.7	101.7	101.7	101.7	0
12:55	101.7	101.7	101.7	101.7	0
12:54	101.7	101.7	101.7	101.7	0
12:53	101.7	101.7	101.7	101.7	1
12:52	101.85	101.85	101.85	101.85	0
12:51	101.85	101.85	101.85	101.85	0
12:50	101.85	101.85	101.85	101.85	0
12:49	101.85	101.85	101.85	101.85	0
12:48	101.85	101.85	101.85	101.85	0
12:47	101.85	101.85	101.85	101.85	0
12:46	101.85	101.85	101.85	101.85	0
12:45	101.85	101.85	101.85	101.85	0
12:44	101.85	101.85	101.85	101.85	0
12:43	101.85	101.85	101.85	101.85	0
12:42	101.85	101.85	101.85	101.85	0
12:41	101.85	101.85	101.85	101.85	0
12:40	101.85	101.85	101.85	101.85	0
12:39	101.85	101.85	101.85	101.85	0
12:38	101.85	101.85	101.85	101.85	0
12:37	101.85	101.85	101.85	101.85	0
12:36	101.85	101.85	101.85	101.85	0
12:35	101.85	101.85	101.85	101.85	0
12:34	101.85	101.85	101.85	101.85	0
12:33	101.85	101.85	101.85	101.85	0
12:32	101.85	101.85	101.85	101.85	0
12:31	101.85	101.85	101.85	101.85	1
12:30	102.15	102.15	102.15	102.15	0
12:29	102.15	102.15	102.15	102.15	0
12:28	102.15	102.15	102.15	102.15	0
12:27	102.15	102.15	102.15	102.15	0
12:26	102.15	102.15	102.15	102.15	0
12:25	102.15	102.15	102.15	102.15	0
12:24	102.15	102.15	102.15	102.15	0
12:23	102.15	102.15	102.15	102.15	0
12:22	102.15	102.15	102.15	102.15	0
12:21	102.15	102.15	102.15	102.15	0
12:20	102.15	102.15	102.15	102.15	0
12:19	102.15	102.15	102.15	102.15	0
12:18	102.15	102.15	102.15	102.15	0
12:17	102.15	102.15	102.15	102.15	0
12:16	102.15	102.15	102.15	102.15	0
12:15	102.15	102.15	102.15	102.15	0
12:14	102.15	102.15	102.15	102.15	0
12:13	102.15	102.15	102.15	102.15	0
12:12	102.15	102.15	102.15	102.15	0
12:11	102.15	102.15	102.15	102.15	0
12:10	102.15	102.15	102.15	102.15	0
12:09	102.15	102.15	102.15	102.15	0
12:08	102.15	102.15	102.15	102.15	0
12:07	102.15	102.15	102.15	102.15	0
12:06	102.15	102.15	102.15	102.15	0
12:05	102.15	102.15	102.15	102.15	0
12:04	102.15	102.15	102.15	102.15	0
12:03	102.15	102.15	102.15	102.15	0
12:02	102.15	102.15	102.15	102.15	0
12:01	102.15	102.15	102.15	102.15	0
12:00	102.15	102.15	102.15	102.15	0
11:59	102.15	102.15	102.15	102.15	0
11:58	102.15	102.15	102.15	102.15	0
11:57	102.15	102.15	102.15	102.15	0
11:56	102.15	102.15	102.15	102.15	0
11:55	102.15	102.15	102.15	102.15	0
11:54	102.15	102.15	102.15	102.15	0
11:53	102.15	102.15	102.15	102.15	0
11:52	102.15	102.15	102.15	102.15	0
11:51	102.15	102.15	102.15	102.15	0
11:50	102.15	102.15	102.15	102.15	0
11:49	102.15	102.15	102.15	102.15	0
11:48	102.15	102.15	102.15	102.15	0
11:47	102.15	102.15	102.15	102.15	0
11:46	102.15	102.15	102.15	102.15	0
11:45	102.15	102.15	102.15	102.15	0
11:44	102.15	102.15	102.15	102.15	0
11:43	102.15	102.15	102.15	102.15	0
11:42	102.15	102.15	102.15	102.15	0
11:41	102.15	102.15	102.15	102.15	0
11:40	102.15	102.15	102.15	102.15	0
11:39	102.15	102.15	102.15	102.15	0
11:38	102.15	102.15	102.15	102.15	0
11:37	102.15	102.15	102.15	102.15	0
11:36	102.15	102.15	102.15	102.15	0
11:35	102.15	102.15	102.15	102.15	0
11:34	102.15	102.15	102.15	102.15	0
11:33	102.15	102.15	102.15	102.15	0
11:32	102.15	102.15	102.15	102.15	0
11:31	102.15	102.15	102.15	102.15	0
11:30	102.15	102.15	102.15	102.15	0
11:29	102.15	102.15	102.15	102.15	0
11:28	102.15	102.15	102.15	102.15	0
11:27	102.15	102.15	102.15	102.15	0
11:26	102.15	102.15	102.15	102.15	0
11:25	102.15	102.15	102.15	102.15	0
11:24	102.15	102.15	102.15	102.15	0
11:23	102.15	102.15	102.15	102.15	0
11:22	102.15	102.15	102.15	102.15	0
11:21	102.15	102.15	102.15	102.15	0
11:20	102.15	102.15	102.15	102.15	0
11:19	102.15	102.15	102.15	102.15	0
11:18	102.15	102.15	102.15	102.15	0
11:17	102.15	102.15	102.15	102.15	0
11:16	102.15	102.15	102.15	102.15	0
11:15	102.15	102.15	102.15	102.15	0
11:14	102.15	102.15	102.15	102.15	0
11:13	102.15	102.15	102.15	102.15	0
11:12	102.15	102.15	102.15	102.15	0
11:11	102.15	102.15	102.15	102.15	0
11:10	102.15	102.15	102.15	102.15	0
11:09	102.15	102.15	102.15	102.15	0
11:08	102.15	102.15	102.15	102.15	0
11:07	102.15	102.15	102.15	102.15	0
11:06	102.15	102.15	102.15	102.15	0
11:05	102.15	102.15	102.15	102.15	0
11:04	102.15	102.15	102.15	102.15	0
11:03	102.15	102.15	102.15	102.15	0
11:02	102.15	102.15	102.15	102.15	0
11:01	102.15	102.15	102.15	102.15	0
11:00	102.15	102.15	102.15	102.15	0
10:59	102.15	102.15	102.15	102.15	0
10:58	102.15	102.15	102.15	102.15	0
10:57	102.15	102.15	102.15	102.15	0
10:56	102.15	102.15	102.15	102.15	0
10:55	102.15	102.15	102.15	102.15	0
10:54	102.15	102.15	102.15	102.15	0
10:53	102.15	102.15	102.15	102.15	0
10:52	102.15	102.15	102.15	102.15	0
10:51	102.15	102.15	102.15	102.15	0
10:50	102.15	102.15	102.15	102.15	1
10:49	102.6	102.6	102.6	102.6	0
10:48	102.6	102.6	102.6	102.6	0
10:47	102.6	102.6	102.6	102.6	0
10:46	102.6	102.6	102.6	102.6	0
10:45	102.6	102.6	102.6	102.6	0
10:44	102.6	102.6	102.6	102.6	0
10:43	102.6	102.6	102.6	102.6	0
10:42	102.6	102.6	102.6	102.6	0
10:41	102.6	102.6	102.6	102.6	0
10:40	102.6	102.6	102.6	102.6	0
10:39	102.6	102.6	102.6	102.6	0
10:38	102.6	102.6	102.6	102.6	0
10:37	102.6	102.6	102.6	102.6	0
10:36	102.6	102.6	102.6	102.6	0
10:35	102.6	102.6	102.6	102.6	0
10:34	102.6	102.6	102.6	102.6	0
10:33	102.6	102.6	102.6	102.6	0
10:32	102.6	102.6	102.6	102.6	0
10:31	102.6	102.6	102.6	102.6	0
10:30	102.6	102.6	102.6	102.6	1
10:29	102.15	102.15	102.15	102.15	0
10:28	102.15	102.15	102.15	102.15	0
10:27	102.15	102.15	102.15	102.15	0
10:26	102.15	102.15	102.15	102.15	0
10:25	102.15	102.15	102.15	102.15	0
10:24	102.15	102.15	102.15	102.15	0
10:23	102.15	102.15	102.15	102.15	0
10:22	102.15	102.15	102.15	102.15	0
10:21	102.15	102.15	102.15	102.15	0
10:20	102.15	102.15	102.15	102.15	0
10:19	102.15	102.15	102.15	102.15	0
10:18	102.15	102.15	102.15	102.15	0
10:17	102.15	102.15	102.15	102.15	0
10:16	102.15	102.15	102.15	102.15	0
10:15	102.15	102.15	102.15	102.15	0
10:14	102.15	102.15	102.15	102.15	0
10:13	102.15	102.15	102.15	102.15	0
10:12	102.15	102.15	102.15	102.15	0
10:11	102.15	102.15	102.15	102.15	0
10:10	102.15	102.15	102.15	102.15	0
10:09	102.15	102.15	102.15	102.15	0
10:08	102.15	102.15	102.15	102.15	0
10:07	102.15	102.15	102.15	102.15	0
10:06	102.15	102.15	102.15	102.15	0
10:05	102.15	102.15	102.15	102.15	0
10:04	102.15	102.15	102.15	102.15	0
10:03	102.15	102.15	102.15	102.15	0
10:02	102.15	102.15	102.15	102.15	0
10:01	102.15	102.15	102.15	102.15	0
10:00	102.15	102.15	102.15	102.15	0
09:59	102.15	102.15	102.15	102.15	0
09:58	102.15	102.15	102.15	102.15	0
09:57	102.15	102.15	102.15	102.15	0
09:56	102.15	102.15	102.15	102.15	0
09:55	102.15	102.15	102.15	102.15	0
09:54	102.15	102.15	102.15	102.15	0
09:53	102.15	102.15	102.15	102.15	0
09:52	102.15	102.15	102.15	102.15	0
09:51	102.15	102.15	102.15	102.15	0
09:50	102.15	102.15	102.15	102.15	0
09:49	102.15	102.15	102.15	102.15	0
09:48	102.15	102.15	102.15	102.15	0
09:47	102.15	102.15	102.15	102.15	0
09:46	102.15	102.15	102.15	102.15	0
09:45	102.15	102.15	102.15	102.15	0
09:44	102.15	102.15	102.15	102.15	0
09:43	102.15	102.15	102.15	102.15	0
09:42	102.15	102.15	102.15	102.15	0
09:41	102.15	102.15	102.15	102.15	0
09:40	102.15	102.15	102.15	102.15	0
09:39	102.15	102.15	102.15	102.15	0
09:38	102.15	102.15	102.15	102.15	3
09:37	102.15	102.15	102.15	102.15	0
09:36	102.15	102.15	102.15	102.15	0
09:35	102.15	102.15	102.15	102.15	0
09:34	102.15	102.15	102.15	102.15	0
09:33	102.15	102.15	102.15	102.15	0
09:32	102.15	102.15	102.15	102.15	0
09:31	102.15	102.15	102.15	102.15	1
09:30	102.15	102.15	102.15	102.15	0
09:29	102.15	102.15	102.15	102.15	0
09:28	102.15	102.15	102.15	102.15	0
09:27	102.15	102.15	102.15	102.15	0
09:26	102.15	102.15	102.15	102.15	0
09:25	102.15	102.15	102.15	102.15	0
09:24	102.15	102.15	102.15	102.15	0
09:23	102.15	102.15	102.15	102.15	0
09:22	102.15	102.15	102.15	102.15	0
09:21	102.15	102.15	102.15	102.15	0
09:20	102.15	102.15	102.15	102.15	0
09:19	102.15	102.15	102.15	102.15	0
09:18	102.15	102.15	102.15	102.15	0
09:17	102.15	102.15	102.15	102.15	0
09:16	102.15	102.15	102.15	102.15	0
09:15	102.15	102.15	102.15	102.15	0
09:14	102.15	102.15	102.15	102.15	0
09:13	102.15	102.15	102.15	102.15	0
09:12	102.15	102.15	102.15	102.15	0
09:11	102.15	102.15	102.15	102.15	0
09:10	102.15	102.15	102.15	102.15	0
09:09	102.15	102.15	102.15	102.15	0
09:08	102.15	102.15	102.15	102.15	0
09:07	102.15	102.15	102.15	102.15	0
09:06	102.15	102.15	102.15	102.15	0
09:05	102.15	102.15	102.15	102.15	0
09:04	102.15	102.15	102.15	102.15	0
09:03	102.15	102.15	102.15	102.15	0
09:02	102.15	102.15	102.15	102.15	0
09:01	102.15	102.15	102.15	102.15	0

指數	22514.57	昨收	22797.52
漲跌	-282.95	高點	22777.34
漲跌幅	-1.24	低點	22511.02
成交金額	2917.77億	成交張數	5142287(張)
5日均價	22957.23	5日均量	6368185(張)
10日均價	23076.06	10日均量	6501705(張)
30日均價	23090.02	30日均量	6681892(張)

上櫃

指數	244.74	昨收	245.50
漲跌	-0.76	高點	247.27
漲跌幅	-0.31	低點	244.54
成交金額	862.27億	成交張數	1525801(張)
5日均價	248.98	5日均量	1775876(張)
10日均價	251.80	10日均量	1754625(張)
30日均價	255.11	30日均量	1901928(張)