成交	39.02	昨收	38.97
漲跌	0.05	開盤	38.90
漲跌幅	0.13%	最高	39.07
買進	39.01	最低	38.88
賣出	39.02	單量	30
漲停價	42.86	總量	13502
跌停價	35.08	昨量	19051

委買價	委買量	委賣價	委賣量
39.01	41	39.02	64
39.00	231	39.03	64
38.99	51	39.04	117
38.98	144	39.05	297
38.97	61	39.06	137

時間	成交	開	高	低	量
13:30	39.02	39.02	39.02	39.02	271
13:29	39.02	39.02	39.02	39.02	0
13:28	39.02	39.02	39.02	39.02	0
13:27	39.02	39.02	39.02	39.02	0
13:26	39.02	39.02	39.02	39.02	0
13:25	39.02	39.03	39.03	39.02	16
13:24	39.03	39.02	39.03	39.02	47
13:23	39.02	39.01	39.02	39.01	71
13:22	39.01	39.01	39.02	39.01	59
13:21	39.01	39.02	39.02	39.01	22
13:20	39.02	39.01	39.02	39	68
13:19	39.01	39.02	39.02	39	30
13:18	39.02	39.02	39.02	39.01	14
13:17	39.01	39.02	39.02	39.01	41
13:16	39.02	39.02	39.02	39.02	20
13:15	39.02	39.02	39.02	39.01	31
13:14	39.02	39.01	39.02	39.01	16
13:13	39.01	39	39.02	39	12
13:12	39.02	39.01	39.02	39	84
13:11	39.01	39.02	39.02	39	18
13:10	39.02	39.01	39.02	39.01	19
13:09	39.01	39.02	39.02	39.01	7
13:08	39.02	39.01	39.02	39.01	61
13:07	39.01	39.02	39.02	39.01	11
13:06	39.01	39.02	39.02	39.01	26
13:05	39.02	39.03	39.04	39.02	53
13:04	39.03	39.03	39.03	39.01	181
13:03	39.03	39.03	39.03	39.02	38
13:02	39.04	39.03	39.04	39.02	13
13:01	39.03	39.04	39.04	39.03	20
13:00	39.04	39.03	39.04	39.03	18
12:59	39.03	39.03	39.04	39.02	72
12:58	39.03	39.04	39.04	39.03	155
12:57	39.04	39.04	39.04	39.02	31
12:56	39.03	39.04	39.04	39.03	13
12:55	39.04	39.04	39.04	39.02	26
12:54	39.03	39.04	39.04	39.02	18
12:53	39.04	39.03	39.04	39.02	45
12:52	39.03	39.03	39.04	39.02	15
12:51	39.04	39.02	39.04	39.02	13
12:50	39.03	39.03	39.04	39.02	32
12:49	39.02	39.04	39.04	39.02	55
12:48	39.04	39.04	39.04	39.04	5
12:47	39.04	39.04	39.04	39.03	6
12:46	39.05	39.05	39.05	39.04	12
12:45	39.04	39.04	39.05	39.04	7
12:44	39.04	39.05	39.05	39.03	11
12:43	39.05	39.04	39.05	39.03	82
12:42	39.03	39.03	39.04	39.03	14
12:41	39.04	39.04	39.04	39.04	3
12:40	39.04	39.03	39.05	39.03	18
12:39	39.04	39.05	39.05	39.03	20
12:38	39.05	39.05	39.05	39.04	10
12:37	39.04	39.04	39.05	39.04	31
12:36	39.05	39.05	39.05	39.04	94
12:35	39.05	39.05	39.05	39.04	13
12:34	39.05	39.05	39.06	39.05	21
12:33	39.06	39.05	39.06	39.05	15
12:32	39.06	39.06	39.06	39.06	14
12:31	39.06	39.06	39.06	39.05	253
12:30	39.05	39.04	39.06	39.04	15
12:29	39.05	39.05	39.06	39.04	34
12:28	39.06	39.05	39.06	39.04	83
12:27	39.05	39.05	39.05	39.05	12
12:26	39.05	39.05	39.05	39.04	43
12:25	39.04	39.05	39.05	39.04	47
12:24	39.05	39.04	39.05	39.04	25
12:23	39.05	39.05	39.05	39.04	87
12:22	39.05	39.05	39.05	39.05	8
12:21	39.05	39.05	39.05	39.04	10
12:20	39.05	39.04	39.05	39.03	12
12:19	39.05	39.05	39.05	39.04	21
12:18	39.05	39.05	39.05	39.05	6
12:17	39.05	39.05	39.06	39.04	74
12:16	39.06	39.06	39.06	39.04	18
12:15	39.06	39.06	39.06	39.05	57
12:14	39.06	39.05	39.06	39.04	119
12:13	39.05	39.04	39.05	39.04	24
12:12	39.04	39.05	39.06	39.04	63
12:11	39.04	39.05	39.05	39.04	71
12:10	39.05	39.05	39.05	39.04	22
12:09	39.05	39.03	39.05	39.03	9
12:08	39.05	39.05	39.05	39.05	5
12:07	39.05	39.05	39.05	39.05	6
12:06	39.05	39.05	39.05	39.04	11
12:05	39.04	39.05	39.05	39.04	14
12:04	39.06	39.06	39.06	39.06	9
12:03	39.05	39.06	39.06	39.04	44
12:02	39.05	39.06	39.06	39.05	29
12:01	39.06	39.05	39.06	39.04	23
12:00	39.05	39.05	39.05	39.04	55
11:59	39.05	39.05	39.06	39.04	42
11:58	39.04	39.05	39.05	39.04	19
11:57	39.05	39.05	39.05	39.05	7
11:56	39.05	39.05	39.05	39.04	10
11:55	39.05	39.05	39.06	39.04	13
11:54	39.05	39.05	39.06	39.05	21
11:53	39.05	39.05	39.05	39.05	7
11:52	39.05	39.05	39.05	39.04	72
11:51	39.05	39.05	39.05	39.05	14
11:50	39.04	39.05	39.05	39.04	10
11:49	39.05	39.05	39.05	39.04	9
11:48	39.05	39.05	39.05	39.03	17
11:47	39.05	39.04	39.05	39.04	25
11:46	39.04	39.05	39.07	39.04	52
11:45	39.05	39.06	39.06	39.05	37
11:44	39.06	39.06	39.06	39.06	7
11:43	39.07	39.06	39.07	39.06	7
11:42	39.06	39.05	39.07	39.05	12
11:41	39.06	39.07	39.07	39.06	8
11:40	39.05	39.06	39.07	39.05	40
11:39	39.07	39.06	39.07	39.06	32
11:38	39.06	39.06	39.07	39.05	38
11:37	39.05	39.06	39.06	39.05	8
11:36	39.06	39.07	39.07	39.05	8
11:35	39.06	39.06	39.07	39.05	17
11:34	39.06	39.06	39.07	39.05	102
11:33	39.06	39.02	39.06	39.02	885
11:32	39.04	39.04	39.04	39.01	42
11:31	39.04	39.04	39.04	39.04	8
11:30	39.04	39.04	39.04	39.02	21
11:29	39.02	39.04	39.04	39.02	18
11:28	39.04	39.04	39.05	39.02	27
11:27	39.04	39.04	39.05	39.02	26
11:26	39.05	39.04	39.05	39.04	24
11:25	39.04	39.04	39.05	39.03	98
11:24	39.04	39.04	39.05	39.04	13
11:23	39.04	39.04	39.05	39.04	13
11:22	39.04	39.05	39.05	39.03	11
11:21	39.05	39.05	39.05	39.04	10
11:20	39.05	39.04	39.05	39.04	65
11:19	39.05	39.05	39.05	39.03	40
11:18	39.04	39.04	39.04	39.03	83
11:17	39.04	39.02	39.04	39.02	300
11:16	39.02	39.02	39.02	39.01	38
11:15	39.02	39.02	39.02	39.01	114
11:14	39.02	39.02	39.02	39.02	30
11:13	39.02	39.02	39.02	39.01	62
11:12	39.01	39.02	39.02	39.01	19
11:11	39.02	39.02	39.02	39.02	6
11:10	39.01	39.02	39.02	39.01	13
11:09	39.02	39.02	39.02	39	10
11:08	39.02	39.02	39.02	39	10
11:07	39.02	39.02	39.02	39.01	8
11:06	39.01	39.02	39.02	39.01	41
11:05	39.02	39.01	39.02	39.01	8
11:04	39.01	39	39.02	39	26
11:03	39.02	39.01	39.02	39	94
11:02	39	39.01	39.01	39	17
11:01	39	39.01	39.01	39	24
11:00	39	39.01	39.01	39	46
10:59	39	39.01	39.01	39	26
10:58	39.01	39.01	39.01	39	10
10:57	39.01	39.01	39.01	39.01	8
10:56	39.01	39.02	39.02	39.01	23
10:55	39.02	39.02	39.02	39.01	22
10:54	39.01	39.01	39.01	39.01	18
10:53	39.01	39.02	39.02	39	9
10:52	39.01	39.01	39.02	39	38
10:51	39.01	39.02	39.02	39.01	18
10:50	39.02	39.02	39.02	39.01	29
10:49	39.02	39.02	39.03	39.02	94
10:48	39.02	39.03	39.03	39.02	18
10:47	39.02	39.02	39.03	39.02	82
10:46	39.03	39.01	39.03	39.01	595
10:45	39	39	39.01	39	98
10:44	39	39	39	39	9
10:43	39	39	39	39	32
10:42	39	39	39	39	10
10:41	39	39	39	39	135
10:40	39	39	39	39	11
10:39	39	38.99	39	38.99	127
10:38	38.98	39	39	38.98	140
10:37	38.99	38.99	39	38.98	32
10:36	39	39	39	38.99	203
10:35	39	39	39	39	11
10:34	39	38.99	39	38.99	12
10:33	38.99	38.99	39	38.99	110
10:32	39	38.99	39	38.98	54
10:31	38.99	38.99	38.99	38.98	23
10:30	38.99	38.99	38.99	38.99	18
10:29	38.99	38.98	38.99	38.98	31
10:28	38.98	38.98	38.99	38.98	26
10:27	38.98	38.98	38.98	38.96	18
10:26	38.98	38.98	38.98	38.97	33
10:25	38.98	38.97	38.98	38.96	68
10:24	38.97	38.95	38.97	38.95	20
10:23	38.96	38.97	38.97	38.96	12
10:22	38.97	38.96	38.97	38.95	31
10:21	38.97	38.97	38.97	38.97	15
10:20	38.97	38.97	38.97	38.97	13
10:19	38.97	38.96	38.97	38.95	40
10:18	38.96	38.96	38.96	38.96	23
10:17	38.97	38.97	38.97	38.96	12
10:16	38.97	38.97	38.97	38.95	21
10:15	38.97	38.97	38.97	38.95	20
10:14	38.97	38.97	38.97	38.96	41
10:13	38.97	38.97	38.97	38.96	24
10:12	38.97	38.97	38.98	38.96	21
10:11	38.97	38.98	38.98	38.96	40
10:10	38.98	38.98	38.98	38.97	30
10:09	38.98	38.99	38.99	38.97	49
10:08	38.99	38.99	38.99	38.98	35
10:07	38.99	38.99	38.99	38.98	14
10:06	38.99	38.98	38.99	38.98	15
10:05	38.99	39	39	38.99	28
10:04	39	39	39	38.98	34
10:03	39	39	39	38.99	16
10:02	39	39	39	38.99	14
10:01	38.99	38.99	39	38.98	14
10:00	38.99	38.99	38.99	38.98	16
09:59	38.99	38.98	38.99	38.98	22
09:58	38.98	38.99	38.99	38.98	9
09:57	38.99	38.99	38.99	38.98	13
09:56	39	39	39	39	9
09:55	39.01	39	39.01	39	35
09:54	39.01	39	39.01	39	87
09:53	39	39	39	38.98	70
09:52	39	39	39	39	31
09:51	39	38.98	39.01	38.98	11
09:50	39.01	39	39.01	38.98	82
09:49	39	39	39	39	26
09:48	39	39	39	38.97	48
09:47	39	39	39.01	39	22
09:46	39.01	39	39.01	39	44
09:45	39	39	39.01	39	37
09:44	39	39	39.01	39	26
09:43	39	39	39	38.99	409
09:42	39	39	39	38.99	17
09:41	38.99	38.99	39	38.99	31
09:40	38.99	38.95	38.99	38.95	130
09:39	38.94	38.95	38.95	38.93	31
09:38	38.95	38.95	38.95	38.94	12
09:37	38.93	38.94	38.95	38.93	40
09:36	38.94	38.94	38.95	38.93	38
09:35	38.93	38.94	38.95	38.93	19
09:34	38.94	38.9	38.95	38.9	204
09:33	38.92	38.92	38.92	38.89	45
09:32	38.9	38.89	38.91	38.88	126
09:31	38.89	38.9	38.9	38.88	89
09:30	38.9	38.9	38.9	38.89	39
09:29	38.9	38.89	38.9	38.89	44
09:28	38.9	38.9	38.91	38.89	86
09:27	38.9	38.91	38.91	38.9	35
09:26	38.91	38.93	38.93	38.91	20
09:25	38.93	38.93	38.93	38.9	25
09:24	38.91	38.91	38.94	38.91	66
09:23	38.93	38.97	38.98	38.92	61
09:22	38.97	38.97	38.98	38.95	51
09:21	38.98	38.99	38.99	38.96	60
09:20	38.99	38.99	38.99	38.99	7
09:19	38.99	38.97	38.99	38.97	16
09:18	38.97	38.97	38.97	38.95	27
09:17	38.95	38.95	38.97	38.93	23
09:16	38.95	38.94	38.95	38.92	132
09:15	38.94	38.94	38.94	38.92	31
09:14	38.95	38.95	38.95	38.93	7
09:13	38.91	38.91	38.95	38.9	46
09:12	38.91	38.96	38.97	38.9	9
09:11	38.9	38.9	39	38.9	270
09:10	38.89	38.91	38.91	38.89	95
09:09	38.9	38.92	38.92	38.9	76
09:08	38.93	38.93	38.95	38.92	61
09:07	38.93	38.95	38.97	38.93	40
09:06	38.96	38.96	38.96	38.92	65
09:05	38.96	39	39	38.96	17
09:04	39	39.02	39.02	38.94	32
09:03	39.03	38.9	39.06	38.9	1198
09:02	38.9	38.9	38.9	38.9	0
09:01	38.9	38.9	38.9	38.9	0

指數	20700.51	昨收	20653.53
漲跌	46.98	高點	20700.51
漲跌幅	0.23	低點	20547.48
成交金額	4198.53億	成交張數	8219160(張)
5日均價	20425.24	5日均量	8257809(張)
10日均價	20233.07	10日均量	8400050(張)
30日均價	20260.58	30日均量	8849976(張)

上櫃

指數	250.59	昨收	250.67
漲跌	-0.08	高點	251.07
漲跌幅	-0.03	低點	250.03
成交金額	850.60億	成交張數	1893503(張)
5日均價	250.04	5日均量	1992690(張)
10日均價	247.11	10日均量	1889354(張)
30日均價	249.88	30日均量	2067414(張)