成交	37.33	昨收	37.10
漲跌	0.23	開盤	37.16
漲跌幅	0.62%	最高	37.49
買進	37.33	最低	37.16
賣出	37.34	單量	11
漲停價	40.81	總量	16207
跌停價	33.39	昨量	20564

委買價	委買量	委賣價	委賣量
37.33	42	37.34	27
37.32	94	37.35	6
37.31	26	37.36	84
37.30	304	37.37	37
37.29	23	37.38	7

時間	成交	開	高	低	量
13:30	37.33	37.33	37.33	37.33	419
13:29	37.36	37.36	37.36	37.36	0
13:28	37.36	37.36	37.36	37.36	0
13:27	37.36	37.36	37.36	37.36	0
13:26	37.36	37.36	37.36	37.36	0
13:25	37.36	37.35	37.36	37.35	31
13:24	37.35	37.35	37.36	37.35	55
13:23	37.36	37.35	37.36	37.35	13
13:22	37.35	37.35	37.36	37.35	59
13:21	37.36	37.36	37.36	37.35	43
13:20	37.36	37.35	37.36	37.35	43
13:19	37.36	37.37	37.37	37.36	74
13:18	37.37	37.36	37.37	37.36	46
13:17	37.37	37.36	37.37	37.35	144
13:16	37.36	37.36	37.36	37.35	209
13:15	37.36	37.37	37.37	37.35	189
13:14	37.36	37.36	37.37	37.36	19
13:13	37.36	37.36	37.36	37.36	74
13:12	37.36	37.36	37.36	37.35	58
13:11	37.36	37.36	37.36	37.35	13
13:10	37.36	37.36	37.36	37.35	7
13:09	37.36	37.35	37.36	37.35	26
13:08	37.36	37.36	37.36	37.36	11
13:07	37.36	37.36	37.36	37.35	11
13:06	37.35	37.37	37.37	37.35	50
13:05	37.37	37.37	37.37	37.37	12
13:04	37.37	37.37	37.37	37.37	7
13:03	37.37	37.37	37.37	37.36	19
13:02	37.37	37.39	37.39	37.37	27
13:01	37.38	37.38	37.39	37.38	72
13:00	37.38	37.39	37.39	37.38	8
12:59	37.38	37.39	37.39	37.38	12
12:58	37.38	37.39	37.39	37.38	12
12:57	37.38	37.39	37.39	37.38	28
12:56	37.39	37.4	37.4	37.39	337
12:55	37.4	37.39	37.4	37.39	90
12:54	37.39	37.41	37.41	37.39	4
12:53	37.4	37.4	37.41	37.4	24
12:52	37.4	37.41	37.42	37.4	90
12:51	37.41	37.41	37.42	37.41	26
12:50	37.42	37.42	37.42	37.41	22
12:49	37.41	37.41	37.42	37.41	21
12:48	37.41	37.41	37.43	37.41	28
12:47	37.41	37.42	37.43	37.41	279
12:46	37.42	37.42	37.42	37.41	152
12:45	37.41	37.42	37.42	37.41	15
12:44	37.42	37.43	37.43	37.42	109
12:43	37.43	37.42	37.43	37.42	24
12:42	37.42	37.42	37.42	37.42	24
12:41	37.42	37.42	37.42	37.42	50
12:40	37.42	37.42	37.42	37.42	6
12:39	37.42	37.41	37.42	37.41	36
12:38	37.42	37.42	37.42	37.41	21
12:37	37.41	37.42	37.42	37.41	19
12:36	37.42	37.41	37.42	37.41	9
12:35	37.42	37.42	37.42	37.42	36
12:34	37.42	37.42	37.42	37.42	18
12:33	37.41	37.42	37.43	37.41	18
12:32	37.42	37.42	37.42	37.41	137
12:31	37.42	37.42	37.42	37.41	7
12:30	37.42	37.41	37.42	37.41	39
12:29	37.41	37.41	37.41	37.41	5
12:28	37.4	37.41	37.41	37.4	16
12:27	37.41	37.41	37.41	37.41	4
12:26	37.41	37.41	37.42	37.4	29
12:25	37.41	37.41	37.41	37.41	3
12:24	37.41	37.42	37.42	37.41	13
12:23	37.42	37.41	37.42	37.41	25
12:22	37.41	37.4	37.41	37.4	35
12:21	37.41	37.41	37.41	37.4	4
12:20	37.42	37.41	37.42	37.41	14
12:19	37.41	37.41	37.41	37.4	65
12:18	37.4	37.41	37.41	37.4	2
12:17	37.41	37.41	37.41	37.4	9
12:16	37.4	37.41	37.42	37.4	9
12:15	37.41	37.4	37.41	37.4	57
12:14	37.41	37.41	37.41	37.4	229
12:13	37.42	37.42	37.42	37.42	7
12:12	37.42	37.42	37.42	37.42	7
12:11	37.42	37.41	37.42	37.41	4
12:10	37.42	37.41	37.42	37.4	9
12:09	37.41	37.42	37.42	37.41	5
12:08	37.42	37.42	37.42	37.42	24
12:07	37.42	37.42	37.43	37.42	19
12:06	37.42	37.43	37.43	37.42	242
12:05	37.43	37.43	37.43	37.43	6
12:04	37.43	37.42	37.43	37.42	7
12:03	37.42	37.42	37.42	37.42	9
12:02	37.42	37.42	37.42	37.4	29
12:01	37.42	37.41	37.42	37.41	4
12:00	37.43	37.41	37.43	37.41	305
11:59	37.41	37.41	37.41	37.4	7
11:58	37.4	37.4	37.41	37.4	22
11:57	37.41	37.41	37.41	37.4	12
11:56	37.41	37.4	37.41	37.4	75
11:55	37.4	37.4	37.4	37.39	19
11:54	37.4	37.4	37.4	37.4	11
11:53	37.4	37.4	37.4	37.39	11
11:52	37.4	37.4	37.4	37.4	5
11:51	37.4	37.4	37.4	37.4	9
11:50	37.4	37.4	37.4	37.4	8
11:49	37.39	37.4	37.4	37.39	16
11:48	37.4	37.4	37.4	37.39	5
11:47	37.39	37.39	37.4	37.39	56
11:46	37.4	37.4	37.4	37.39	18
11:45	37.4	37.4	37.4	37.4	4
11:44	37.4	37.4	37.41	37.4	281
11:43	37.41	37.41	37.41	37.4	26
11:42	37.41	37.42	37.42	37.41	10
11:41	37.4	37.42	37.42	37.4	36
11:40	37.42	37.4	37.42	37.4	2
11:39	37.4	37.41	37.42	37.4	16
11:38	37.42	37.42	37.42	37.4	6
11:37	37.41	37.4	37.41	37.4	26
11:36	37.4	37.41	37.41	37.4	14
11:35	37.41	37.41	37.41	37.41	7
11:34	37.41	37.42	37.42	37.41	126
11:33	37.42	37.42	37.42	37.41	12
11:32	37.43	37.42	37.43	37.42	29
11:31	37.42	37.43	37.43	37.42	118
11:30	37.43	37.43	37.44	37.43	108
11:29	37.44	37.44	37.44	37.43	12
11:28	37.44	37.44	37.44	37.44	26
11:27	37.44	37.44	37.44	37.43	17
11:26	37.44	37.45	37.45	37.44	198
11:25	37.45	37.46	37.46	37.45	50
11:24	37.46	37.45	37.46	37.45	14
11:23	37.46	37.45	37.46	37.45	149
11:22	37.45	37.45	37.45	37.44	26
11:21	37.45	37.44	37.45	37.44	16
11:20	37.44	37.45	37.45	37.44	14
11:19	37.45	37.45	37.45	37.44	13
11:18	37.45	37.45	37.45	37.45	10
11:17	37.44	37.44	37.45	37.44	14
11:16	37.44	37.44	37.44	37.44	7
11:15	37.43	37.44	37.44	37.43	28
11:14	37.44	37.44	37.44	37.43	6
11:13	37.43	37.42	37.43	37.42	10
11:12	37.42	37.43	37.43	37.42	13
11:11	37.43	37.42	37.44	37.42	44
11:10	37.43	37.42	37.43	37.42	17
11:09	37.42	37.42	37.42	37.42	7
11:08	37.42	37.42	37.42	37.42	4
11:07	37.42	37.42	37.42	37.42	14
11:06	37.42	37.42	37.42	37.42	5
11:05	37.42	37.41	37.42	37.41	14
11:04	37.41	37.4	37.41	37.4	83
11:03	37.4	37.41	37.41	37.4	13
11:02	37.41	37.4	37.41	37.4	21
11:01	37.41	37.41	37.41	37.4	6
11:00	37.4	37.41	37.42	37.4	5
10:59	37.41	37.41	37.42	37.41	29
10:58	37.42	37.43	37.43	37.42	24
10:57	37.43	37.42	37.44	37.42	15
10:56	37.44	37.44	37.44	37.44	6
10:55	37.44	37.45	37.45	37.43	26
10:54	37.45	37.44	37.45	37.44	15
10:53	37.44	37.46	37.46	37.42	20
10:52	37.46	37.45	37.46	37.45	9
10:51	37.45	37.45	37.46	37.45	13
10:50	37.45	37.45	37.46	37.45	17
10:49	37.45	37.45	37.46	37.45	15
10:48	37.45	37.47	37.48	37.45	19
10:47	37.48	37.48	37.48	37.46	19
10:46	37.48	37.47	37.48	37.47	65
10:45	37.48	37.49	37.49	37.47	23
10:44	37.49	37.48	37.49	37.47	418
10:43	37.48	37.47	37.48	37.47	38
10:42	37.47	37.48	37.48	37.47	32
10:41	37.48	37.4	37.48	37.4	946
10:40	37.39	37.39	37.4	37.39	25
10:39	37.39	37.36	37.4	37.36	316
10:38	37.36	37.36	37.36	37.36	4
10:37	37.36	37.36	37.36	37.36	24
10:36	37.36	37.36	37.36	37.36	33
10:35	37.36	37.35	37.36	37.35	15
10:34	37.36	37.36	37.36	37.35	14
10:33	37.36	37.36	37.36	37.35	34
10:32	37.34	37.36	37.36	37.34	19
10:31	37.36	37.35	37.36	37.35	6
10:30	37.36	37.36	37.36	37.35	13
10:29	37.35	37.36	37.36	37.35	116
10:28	37.36	37.36	37.36	37.36	12
10:27	37.36	37.36	37.36	37.36	12
10:26	37.36	37.36	37.36	37.34	24
10:25	37.36	37.36	37.36	37.35	18
10:24	37.35	37.34	37.35	37.33	182
10:23	37.35	37.34	37.35	37.34	324
10:22	37.34	37.36	37.36	37.34	179
10:21	37.36	37.36	37.36	37.35	62
10:20	37.36	37.35	37.36	37.35	56
10:19	37.35	37.36	37.36	37.35	11
10:18	37.36	37.36	37.36	37.36	20
10:17	37.36	37.34	37.36	37.34	26
10:16	37.35	37.34	37.35	37.33	111
10:15	37.34	37.34	37.34	37.34	8
10:14	37.34	37.33	37.34	37.33	9
10:13	37.34	37.34	37.34	37.34	6
10:12	37.34	37.34	37.34	37.34	14
10:11	37.34	37.34	37.34	37.33	117
10:10	37.34	37.33	37.34	37.33	21
10:09	37.33	37.34	37.35	37.33	35
10:08	37.34	37.34	37.34	37.34	8
10:07	37.34	37.34	37.34	37.34	27
10:06	37.32	37.33	37.33	37.32	11
10:05	37.33	37.33	37.33	37.33	22
10:04	37.33	37.33	37.33	37.32	44
10:03	37.33	37.33	37.33	37.33	9
10:02	37.32	37.31	37.33	37.31	79
10:01	37.32	37.32	37.32	37.32	10
10:00	37.32	37.31	37.32	37.31	32
09:59	37.31	37.31	37.31	37.3	15
09:58	37.31	37.31	37.31	37.3	19
09:57	37.31	37.31	37.31	37.31	69
09:56	37.31	37.31	37.32	37.31	187
09:55	37.32	37.32	37.32	37.31	17
09:54	37.31	37.32	37.32	37.31	31
09:53	37.32	37.32	37.32	37.31	24
09:52	37.32	37.32	37.32	37.32	13
09:51	37.31	37.32	37.32	37.31	147
09:50	37.32	37.33	37.34	37.32	144
09:49	37.34	37.36	37.36	37.33	646
09:48	37.35	37.35	37.36	37.35	28
09:47	37.35	37.35	37.36	37.35	35
09:46	37.35	37.36	37.36	37.35	139
09:45	37.36	37.36	37.36	37.35	12
09:44	37.36	37.36	37.36	37.35	13
09:43	37.35	37.36	37.36	37.35	46
09:42	37.35	37.37	37.37	37.35	344
09:41	37.37	37.37	37.37	37.36	24
09:40	37.37	37.37	37.37	37.37	176
09:39	37.38	37.37	37.38	37.37	60
09:38	37.37	37.37	37.37	37.37	58
09:37	37.38	37.38	37.38	37.37	60
09:36	37.39	37.39	37.39	37.39	0
09:35	37.39	37.39	37.39	37.39	30
09:34	37.38	37.38	37.38	37.38	9
09:33	37.38	37.36	37.38	37.36	108
09:32	37.35	37.36	37.36	37.35	112
09:31	37.35	37.36	37.37	37.35	14
09:30	37.37	37.36	37.38	37.35	29
09:29	37.36	37.36	37.38	37.35	69
09:28	37.37	37.39	37.39	37.37	117
09:27	37.39	37.4	37.4	37.39	126
09:26	37.4	37.39	37.4	37.39	40
09:25	37.39	37.4	37.4	37.39	22
09:24	37.4	37.39	37.4	37.39	43
09:23	37.39	37.39	37.39	37.39	43
09:22	37.39	37.39	37.39	37.38	32
09:21	37.39	37.4	37.41	37.39	420
09:20	37.4	37.39	37.41	37.39	123
09:19	37.4	37.39	37.4	37.39	86
09:18	37.39	37.4	37.41	37.39	69
09:17	37.4	37.4	37.41	37.4	91
09:16	37.4	37.39	37.4	37.39	211
09:15	37.4	37.38	37.4	37.38	60
09:14	37.38	37.37	37.39	37.37	193
09:13	37.36	37.37	37.37	37.35	14
09:12	37.37	37.36	37.38	37.36	79
09:11	37.37	37.37	37.37	37.36	38
09:10	37.37	37.35	37.37	37.34	149
09:09	37.34	37.33	37.35	37.33	125
09:08	37.34	37.33	37.34	37.33	26
09:07	37.35	37.35	37.37	37.33	83
09:06	37.36	37.31	37.36	37.31	159
09:05	37.32	37.33	37.34	37.31	50
09:04	37.33	37.34	37.35	37.33	85
09:03	37.34	37.29	37.34	37.29	121
09:02	37.3	37.28	37.3	37.25	199
09:01	37.27	37.16	37.27	37.16	289

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)