成交	116.10	昨收	115.40
漲跌	0.70	開盤	117.05
漲跌幅	0.61%	最高	117.20
買進	116.00	最低	116.10
賣出	116.25	單量	4
漲停價	126.90	總量	13
跌停價	103.90	昨量	16

委買價	委買量	委賣價	委賣量
116.00	25	116.25	25
115.95	30	116.30	15
115.90	30	116.35	15
115.85	30	116.40	15
115.80	30	116.45	15

時間	成交	開	高	低	量
13:30	116.1	116.1	116.1	116.1	0
13:29	116.1	116.1	116.1	116.1	0
13:28	116.1	116.1	116.1	116.1	0
13:27	116.1	116.1	116.1	116.1	0
13:26	116.1	116.1	116.1	116.1	0
13:25	116.1	116.1	116.1	116.1	0
13:24	116.1	116.1	116.1	116.1	0
13:23	116.1	116.1	116.1	116.1	0
13:22	116.1	116.1	116.1	116.1	0
13:21	116.1	116.1	116.1	116.1	0
13:20	116.1	116.1	116.1	116.1	0
13:19	116.1	116.1	116.1	116.1	0
13:18	116.1	116.1	116.1	116.1	0
13:17	116.1	116.1	116.1	116.1	0
13:16	116.1	116.1	116.1	116.1	0
13:15	116.1	116.1	116.1	116.1	0
13:14	116.1	116.1	116.1	116.1	0
13:13	116.1	116.1	116.1	116.1	0
13:12	116.1	116.1	116.1	116.1	0
13:11	116.1	116.1	116.1	116.1	0
13:10	116.1	116.1	116.1	116.1	0
13:09	116.1	116.1	116.1	116.1	0
13:08	116.1	116.1	116.1	116.1	0
13:07	116.1	116.1	116.1	116.1	0
13:06	116.1	116.1	116.1	116.1	0
13:05	116.1	116.1	116.1	116.1	0
13:04	116.1	116.1	116.1	116.1	0
13:03	116.1	116.1	116.1	116.1	0
13:02	116.1	116.1	116.1	116.1	0
13:01	116.1	116.1	116.1	116.1	0
13:00	116.1	116.1	116.1	116.1	0
12:59	116.1	116.1	116.1	116.1	0
12:58	116.1	116.1	116.1	116.1	0
12:57	116.1	116.1	116.1	116.1	0
12:56	116.1	116.1	116.1	116.1	0
12:55	116.1	116.1	116.1	116.1	0
12:54	116.1	116.1	116.1	116.1	0
12:53	116.1	116.1	116.1	116.1	0
12:52	116.1	116.1	116.1	116.1	0
12:51	116.1	116.1	116.1	116.1	0
12:50	116.1	116.1	116.1	116.1	0
12:49	116.1	116.1	116.1	116.1	0
12:48	116.1	116.1	116.1	116.1	0
12:47	116.1	116.1	116.1	116.1	0
12:46	116.1	116.1	116.1	116.1	0
12:45	116.1	116.1	116.1	116.1	0
12:44	116.1	116.1	116.1	116.1	0
12:43	116.1	116.1	116.1	116.1	0
12:42	116.1	116.1	116.1	116.1	0
12:41	116.1	116.1	116.1	116.1	0
12:40	116.1	116.1	116.1	116.1	0
12:39	116.1	116.1	116.1	116.1	4
12:38	116.2	116.2	116.2	116.2	4
12:37	116.25	116.25	116.25	116.25	0
12:36	116.25	116.25	116.25	116.25	0
12:35	116.25	116.25	116.25	116.25	0
12:34	116.25	116.25	116.25	116.25	0
12:33	116.25	116.25	116.25	116.25	0
12:32	116.25	116.25	116.25	116.25	0
12:31	116.25	116.25	116.25	116.25	1
12:30	117.2	117.2	117.2	117.2	0
12:29	117.2	117.2	117.2	117.2	0
12:28	117.2	117.2	117.2	117.2	0
12:27	117.2	117.2	117.2	117.2	0
12:26	117.2	117.2	117.2	117.2	0
12:25	117.2	117.2	117.2	117.2	0
12:24	117.2	117.2	117.2	117.2	0
12:23	117.2	117.2	117.2	117.2	0
12:22	117.2	117.2	117.2	117.2	0
12:21	117.2	117.2	117.2	117.2	0
12:20	117.2	117.2	117.2	117.2	0
12:19	117.2	117.2	117.2	117.2	0
12:18	117.2	117.2	117.2	117.2	0
12:17	117.2	117.2	117.2	117.2	0
12:16	117.2	117.2	117.2	117.2	0
12:15	117.2	117.2	117.2	117.2	0
12:14	117.2	117.2	117.2	117.2	0
12:13	117.2	117.2	117.2	117.2	0
12:12	117.2	117.2	117.2	117.2	0
12:11	117.2	117.2	117.2	117.2	0
12:10	117.2	117.2	117.2	117.2	0
12:09	117.2	117.2	117.2	117.2	0
12:08	117.2	117.2	117.2	117.2	0
12:07	117.2	117.2	117.2	117.2	0
12:06	117.2	117.2	117.2	117.2	0
12:05	117.2	117.2	117.2	117.2	0
12:04	117.2	117.2	117.2	117.2	0
12:03	117.2	117.2	117.2	117.2	0
12:02	117.2	117.2	117.2	117.2	0
12:01	117.2	117.2	117.2	117.2	0
12:00	117.2	117.2	117.2	117.2	0
11:59	117.2	117.2	117.2	117.2	0
11:58	117.2	117.2	117.2	117.2	0
11:57	117.2	117.2	117.2	117.2	0
11:56	117.2	117.2	117.2	117.2	0
11:55	117.2	117.2	117.2	117.2	0
11:54	117.2	117.2	117.2	117.2	0
11:53	117.2	117.2	117.2	117.2	0
11:52	117.2	117.2	117.2	117.2	0
11:51	117.2	117.2	117.2	117.2	0
11:50	117.2	117.2	117.2	117.2	0
11:49	117.2	117.2	117.2	117.2	0
11:48	117.2	117.2	117.2	117.2	0
11:47	117.2	117.2	117.2	117.2	0
11:46	117.2	117.2	117.2	117.2	0
11:45	117.2	117.2	117.2	117.2	0
11:44	117.2	117.2	117.2	117.2	0
11:43	117.2	117.2	117.2	117.2	0
11:42	117.2	117.2	117.2	117.2	0
11:41	117.2	117.2	117.2	117.2	0
11:40	117.2	117.2	117.2	117.2	0
11:39	117.2	117.2	117.2	117.2	0
11:38	117.2	117.2	117.2	117.2	0
11:37	117.2	117.2	117.2	117.2	0
11:36	117.2	117.2	117.2	117.2	0
11:35	117.2	117.2	117.2	117.2	0
11:34	117.2	117.2	117.2	117.2	0
11:33	117.2	117.2	117.2	117.2	0
11:32	117.2	117.2	117.2	117.2	0
11:31	117.2	117.2	117.2	117.2	0
11:30	117.2	117.2	117.2	117.2	0
11:29	117.2	117.2	117.2	117.2	0
11:28	117.2	117.2	117.2	117.2	0
11:27	117.2	117.2	117.2	117.2	0
11:26	117.2	117.2	117.2	117.2	0
11:25	117.2	117.2	117.2	117.2	0
11:24	117.2	117.2	117.2	117.2	0
11:23	117.2	117.2	117.2	117.2	0
11:22	117.2	117.2	117.2	117.2	0
11:21	117.2	117.2	117.2	117.2	0
11:20	117.2	117.2	117.2	117.2	0
11:19	117.2	117.2	117.2	117.2	0
11:18	117.2	117.2	117.2	117.2	0
11:17	117.2	117.2	117.2	117.2	0
11:16	117.2	117.2	117.2	117.2	0
11:15	117.2	117.2	117.2	117.2	0
11:14	117.2	117.2	117.2	117.2	0
11:13	117.2	117.2	117.2	117.2	0
11:12	117.2	117.2	117.2	117.2	0
11:11	117.2	117.2	117.2	117.2	0
11:10	117.2	117.2	117.2	117.2	0
11:09	117.2	117.2	117.2	117.2	0
11:08	117.2	117.2	117.2	117.2	0
11:07	117.2	117.2	117.2	117.2	0
11:06	117.2	117.2	117.2	117.2	0
11:05	117.2	117.2	117.2	117.2	0
11:04	117.2	117.2	117.2	117.2	0
11:03	117.2	117.2	117.2	117.2	0
11:02	117.2	117.2	117.2	117.2	0
11:01	117.2	117.2	117.2	117.2	0
11:00	117.2	117.2	117.2	117.2	0
10:59	117.2	117.2	117.2	117.2	0
10:58	117.2	117.2	117.2	117.2	0
10:57	117.2	117.2	117.2	117.2	0
10:56	117.2	117.2	117.2	117.2	0
10:55	117.2	117.2	117.2	117.2	0
10:54	117.2	117.2	117.2	117.2	0
10:53	117.2	117.2	117.2	117.2	0
10:52	117.2	117.2	117.2	117.2	0
10:51	117.2	117.2	117.2	117.2	0
10:50	117.2	117.2	117.2	117.2	0
10:49	117.2	117.2	117.2	117.2	0
10:48	117.2	117.2	117.2	117.2	0
10:47	117.2	117.2	117.2	117.2	0
10:46	117.2	117.2	117.2	117.2	0
10:45	117.2	117.2	117.2	117.2	0
10:44	117.2	117.2	117.2	117.2	0
10:43	117.2	117.2	117.2	117.2	0
10:42	117.2	117.2	117.2	117.2	0
10:41	117.2	117.2	117.2	117.2	0
10:40	117.2	117.2	117.2	117.2	0
10:39	117.2	117.2	117.2	117.2	0
10:38	117.2	117.2	117.2	117.2	0
10:37	117.2	117.2	117.2	117.2	0
10:36	117.2	117.2	117.2	117.2	0
10:35	117.2	117.2	117.2	117.2	0
10:34	117.2	117.2	117.2	117.2	0
10:33	117.2	117.2	117.2	117.2	0
10:32	117.2	117.2	117.2	117.2	0
10:31	117.2	117.2	117.2	117.2	0
10:30	117.2	117.2	117.2	117.2	0
10:29	117.2	117.2	117.2	117.2	0
10:28	117.2	117.2	117.2	117.2	0
10:27	117.2	117.2	117.2	117.2	0
10:26	117.2	117.2	117.2	117.2	0
10:25	117.2	117.2	117.2	117.2	0
10:24	117.2	117.2	117.2	117.2	0
10:23	117.2	117.2	117.2	117.2	0
10:22	117.2	117.2	117.2	117.2	0
10:21	117.2	117.2	117.2	117.2	0
10:20	117.2	117.2	117.2	117.2	0
10:19	117.2	117.2	117.2	117.2	0
10:18	117.2	117.2	117.2	117.2	0
10:17	117.2	117.2	117.2	117.2	0
10:16	117.2	117.2	117.2	117.2	0
10:15	117.2	117.2	117.2	117.2	0
10:14	117.2	117.2	117.2	117.2	0
10:13	117.2	117.2	117.2	117.2	0
10:12	117.2	117.2	117.2	117.2	0
10:11	117.2	117.2	117.2	117.2	0
10:10	117.2	117.2	117.2	117.2	0
10:09	117.2	117.2	117.2	117.2	0
10:08	117.2	117.2	117.2	117.2	0
10:07	117.2	117.2	117.2	117.2	0
10:06	117.2	117.2	117.2	117.2	0
10:05	117.2	117.2	117.2	117.2	0
10:04	117.2	117.2	117.2	117.2	0
10:03	117.2	117.2	117.2	117.2	0
10:02	117.2	117.2	117.2	117.2	0
10:01	117.2	117.2	117.2	117.2	0
10:00	117.2	117.2	117.2	117.2	0
09:59	117.2	117.2	117.2	117.2	0
09:58	117.2	117.2	117.2	117.2	0
09:57	117.2	117.2	117.2	117.2	0
09:56	117.2	117.2	117.2	117.2	0
09:55	117.2	117.2	117.2	117.2	0
09:54	117.2	117.2	117.2	117.2	1
09:53	117.05	117.05	117.05	117.05	0
09:52	117.05	117.05	117.05	117.05	0
09:51	117.05	117.05	117.05	117.05	0
09:50	117.05	117.05	117.05	117.05	0
09:49	117.05	117.05	117.05	117.05	0
09:48	117.05	117.05	117.05	117.05	0
09:47	117.05	117.05	117.05	117.05	0
09:46	117.05	117.05	117.05	117.05	0
09:45	117.05	117.05	117.05	117.05	0
09:44	117.05	117.05	117.05	117.05	0
09:43	117.05	117.05	117.05	117.05	0
09:42	117.05	117.05	117.05	117.05	0
09:41	117.05	117.05	117.05	117.05	0
09:40	117.05	117.05	117.05	117.05	0
09:39	117.05	117.05	117.05	117.05	0
09:38	117.05	117.05	117.05	117.05	0
09:37	117.05	117.05	117.05	117.05	0
09:36	117.05	117.05	117.05	117.05	0
09:35	117.05	117.05	117.05	117.05	0
09:34	117.05	117.05	117.05	117.05	1
09:33	117.05	117.05	117.05	117.05	0
09:32	117.05	117.05	117.05	117.05	0
09:31	117.05	117.05	117.05	117.05	0
09:30	117.05	117.05	117.05	117.05	0
09:29	117.05	117.05	117.05	117.05	0
09:28	117.05	117.05	117.05	117.05	0
09:27	117.05	117.05	117.05	117.05	0
09:26	117.05	117.05	117.05	117.05	0
09:25	117.05	117.05	117.05	117.05	0
09:24	117.05	117.05	117.05	117.05	0
09:23	117.05	117.05	117.05	117.05	0
09:22	117.05	117.05	117.05	117.05	0
09:21	117.05	117.05	117.05	117.05	0
09:20	117.05	117.05	117.05	117.05	0
09:19	117.05	117.05	117.05	117.05	2
09:18	117.05	117.05	117.05	117.05	0
09:17	117.05	117.05	117.05	117.05	0
09:16	117.05	117.05	117.05	117.05	0
09:15	117.05	117.05	117.05	117.05	0
09:14	117.05	117.05	117.05	117.05	0
09:13	117.05	117.05	117.05	117.05	0
09:12	117.05	117.05	117.05	117.05	0
09:11	117.05	117.05	117.05	117.05	0
09:10	117.05	117.05	117.05	117.05	0
09:09	117.05	117.05	117.05	117.05	0
09:08	117.05	117.05	117.05	117.05	0
09:07	117.05	117.05	117.05	117.05	0
09:06	117.05	117.05	117.05	117.05	0
09:05	117.05	117.05	117.05	117.05	0
09:04	117.05	117.05	117.05	117.05	0
09:03	117.05	117.05	117.05	117.05	0
09:02	117.05	117.05	117.05	117.05	0
09:01	117.05	117.05	117.05	117.05	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)