成交	17.21	昨收	17.23
漲跌	-0.02	開盤	17.30
漲跌幅	-0.12%	最高	17.30
買進	17.17	最低	17.06
賣出	17.21	單量	13
漲停價	0.00	總量	320
跌停價	0.00	昨量	428

委買價	委買量	委賣價	委賣量
17.17	4	17.21	27
17.16	2	17.22	32
17.15	1	17.23	22
17.14	25	17.24	50
17.13	30	17.25	4

時間	成交	開	高	低	量
13:30	17.21	17.21	17.21	17.21	13
13:29	17.19	17.19	17.19	17.19	0
13:28	17.19	17.19	17.19	17.19	0
13:27	17.19	17.19	17.19	17.19	0
13:26	17.19	17.19	17.19	17.19	0
13:25	17.19	17.19	17.19	17.19	0
13:24	17.19	17.19	17.19	17.19	0
13:23	17.19	17.19	17.19	17.19	0
13:22	17.19	17.19	17.19	17.19	0
13:21	17.19	17.19	17.19	17.19	0
13:20	17.19	17.19	17.19	17.19	0
13:19	17.19	17.19	17.19	17.19	0
13:18	17.19	17.19	17.19	17.19	0
13:17	17.19	17.19	17.19	17.19	0
13:16	17.19	17.19	17.19	17.19	4
13:15	17.19	17.19	17.19	17.19	0
13:14	17.19	17.19	17.19	17.19	0
13:13	17.19	17.19	17.19	17.19	0
13:12	17.19	17.19	17.19	17.19	0
13:11	17.19	17.19	17.19	17.19	0
13:10	17.19	17.19	17.19	17.19	0
13:09	17.19	17.19	17.19	17.19	0
13:08	17.19	17.19	17.19	17.19	0
13:07	17.19	17.19	17.19	17.19	1
13:06	17.18	17.18	17.18	17.18	9
13:05	17.18	17.18	17.18	17.18	0
13:04	17.18	17.18	17.18	17.18	0
13:03	17.18	17.18	17.18	17.18	0
13:02	17.18	17.18	17.18	17.18	0
13:01	17.18	17.18	17.18	17.18	0
13:00	17.18	17.18	17.18	17.18	0
12:59	17.18	17.18	17.18	17.18	0
12:58	17.18	17.18	17.18	17.18	0
12:57	17.18	17.18	17.18	17.18	0
12:56	17.18	17.18	17.18	17.18	5
12:55	17.18	17.18	17.18	17.18	0
12:54	17.18	17.18	17.18	17.18	0
12:53	17.18	17.18	17.18	17.18	0
12:52	17.18	17.18	17.18	17.18	0
12:51	17.18	17.18	17.18	17.18	0
12:50	17.18	17.18	17.18	17.18	0
12:49	17.18	17.18	17.18	17.18	0
12:48	17.18	17.18	17.18	17.18	0
12:47	17.18	17.18	17.18	17.18	0
12:46	17.18	17.18	17.18	17.18	0
12:45	17.18	17.18	17.18	17.18	0
12:44	17.18	17.18	17.18	17.18	0
12:43	17.18	17.18	17.18	17.18	0
12:42	17.18	17.18	17.18	17.18	0
12:41	17.18	17.18	17.18	17.18	0
12:40	17.18	17.18	17.18	17.18	6
12:39	17.18	17.18	17.18	17.18	10
12:38	17.18	17.18	17.18	17.18	0
12:37	17.18	17.18	17.18	17.18	0
12:36	17.18	17.18	17.18	17.18	0
12:35	17.18	17.18	17.18	17.18	0
12:34	17.18	17.18	17.18	17.18	0
12:33	17.18	17.18	17.18	17.18	5
12:32	17.2	17.2	17.2	17.2	0
12:31	17.2	17.2	17.2	17.2	1
12:30	17.18	17.18	17.18	17.18	0
12:29	17.18	17.18	17.18	17.18	0
12:28	17.18	17.18	17.18	17.18	0
12:27	17.18	17.18	17.18	17.18	0
12:26	17.18	17.18	17.18	17.18	0
12:25	17.18	17.18	17.18	17.18	0
12:24	17.18	17.18	17.18	17.18	0
12:23	17.18	17.18	17.18	17.18	0
12:22	17.18	17.18	17.18	17.18	0
12:21	17.18	17.18	17.18	17.18	0
12:20	17.18	17.18	17.18	17.18	0
12:19	17.18	17.18	17.18	17.18	0
12:18	17.18	17.18	17.18	17.18	0
12:17	17.18	17.18	17.18	17.18	0
12:16	17.18	17.18	17.18	17.18	0
12:15	17.18	17.18	17.18	17.18	0
12:14	17.18	17.18	17.18	17.18	2
12:13	17.18	17.18	17.18	17.18	0
12:12	17.18	17.18	17.18	17.18	0
12:11	17.18	17.18	17.18	17.18	0
12:10	17.18	17.18	17.18	17.18	0
12:09	17.18	17.18	17.18	17.18	0
12:08	17.18	17.18	17.18	17.18	0
12:07	17.18	17.18	17.18	17.18	0
12:06	17.18	17.18	17.18	17.18	0
12:05	17.18	17.18	17.18	17.18	0
12:04	17.18	17.18	17.18	17.18	0
12:03	17.18	17.18	17.18	17.18	0
12:02	17.18	17.18	17.18	17.18	1
12:01	17.19	17.19	17.19	17.19	0
12:00	17.19	17.19	17.19	17.19	0
11:59	17.19	17.19	17.19	17.19	0
11:58	17.19	17.19	17.19	17.19	0
11:57	17.19	17.19	17.19	17.19	0
11:56	17.19	17.19	17.19	17.19	0
11:55	17.19	17.19	17.19	17.19	0
11:54	17.19	17.19	17.19	17.19	0
11:53	17.19	17.19	17.19	17.19	0
11:52	17.19	17.19	17.19	17.19	0
11:51	17.19	17.19	17.19	17.19	1
11:50	17.19	17.19	17.19	17.19	0
11:49	17.19	17.19	17.19	17.19	0
11:48	17.19	17.19	17.19	17.19	5
11:47	17.21	17.21	17.21	17.21	0
11:46	17.21	17.21	17.21	17.21	0
11:45	17.21	17.21	17.21	17.21	0
11:44	17.21	17.21	17.21	17.21	0
11:43	17.21	17.21	17.21	17.21	0
11:42	17.21	17.21	17.21	17.21	0
11:41	17.21	17.21	17.21	17.21	0
11:40	17.21	17.21	17.21	17.21	0
11:39	17.21	17.21	17.21	17.21	0
11:38	17.21	17.21	17.21	17.21	0
11:37	17.21	17.21	17.21	17.21	0
11:36	17.21	17.21	17.21	17.21	0
11:35	17.21	17.21	17.21	17.21	0
11:34	17.21	17.16	17.21	17.16	11
11:33	17.15	17.15	17.15	17.15	0
11:32	17.15	17.15	17.15	17.15	0
11:31	17.15	17.14	17.15	17.14	10
11:30	17.14	17.14	17.14	17.14	0
11:29	17.14	17.14	17.14	17.14	4
11:28	17.1	17.1	17.1	17.1	3
11:27	17.12	17.12	17.12	17.12	2
11:26	17.12	17.12	17.12	17.12	0
11:25	17.12	17.12	17.12	17.12	3
11:24	17.1	17.1	17.1	17.1	0
11:23	17.1	17.1	17.1	17.1	0
11:22	17.1	17.1	17.1	17.1	0
11:21	17.1	17.1	17.1	17.1	0
11:20	17.1	17.1	17.1	17.1	3
11:19	17.1	17.1	17.1	17.1	3
11:18	17.13	17.13	17.13	17.13	0
11:17	17.13	17.13	17.13	17.13	0
11:16	17.13	17.13	17.13	17.13	0
11:15	17.13	17.13	17.13	17.13	0
11:14	17.13	17.13	17.13	17.13	0
11:13	17.13	17.13	17.13	17.13	0
11:12	17.13	17.13	17.13	17.13	0
11:11	17.13	17.13	17.13	17.13	6
11:10	17.06	17.06	17.06	17.06	0
11:09	17.06	17.06	17.06	17.06	0
11:08	17.06	17.06	17.06	17.06	11
11:07	17.1	17.1	17.1	17.1	0
11:06	17.1	17.1	17.1	17.1	0
11:05	17.1	17.1	17.1	17.1	0
11:04	17.1	17.12	17.12	17.1	19
11:03	17.12	17.12	17.12	17.12	0
11:02	17.12	17.12	17.12	17.12	0
11:01	17.12	17.12	17.12	17.12	0
11:00	17.12	17.12	17.12	17.12	0
10:59	17.12	17.13	17.13	17.12	7
10:58	17.14	17.14	17.14	17.14	3
10:57	17.15	17.15	17.15	17.15	6
10:56	17.18	17.18	17.18	17.18	0
10:55	17.18	17.18	17.18	17.18	0
10:54	17.18	17.18	17.18	17.18	0
10:53	17.18	17.18	17.18	17.18	0
10:52	17.18	17.18	17.18	17.18	5
10:51	17.18	17.18	17.18	17.18	0
10:50	17.18	17.18	17.18	17.18	0
10:49	17.18	17.18	17.18	17.18	0
10:48	17.18	17.18	17.18	17.18	5
10:47	17.18	17.18	17.18	17.18	0
10:46	17.18	17.18	17.18	17.18	0
10:45	17.18	17.18	17.18	17.18	0
10:44	17.18	17.18	17.18	17.18	0
10:43	17.18	17.18	17.18	17.18	0
10:42	17.18	17.18	17.18	17.18	2
10:41	17.17	17.17	17.17	17.17	0
10:40	17.17	17.17	17.17	17.17	0
10:39	17.17	17.17	17.17	17.17	0
10:38	17.17	17.17	17.17	17.17	0
10:37	17.17	17.17	17.17	17.17	0
10:36	17.17	17.17	17.17	17.17	0
10:35	17.17	17.17	17.17	17.17	0
10:34	17.17	17.17	17.17	17.17	0
10:33	17.17	17.17	17.17	17.17	0
10:32	17.17	17.17	17.17	17.17	0
10:31	17.17	17.17	17.17	17.17	0
10:30	17.17	17.17	17.17	17.17	0
10:29	17.17	17.17	17.17	17.17	0
10:28	17.17	17.17	17.17	17.17	2
10:27	17.18	17.18	17.18	17.18	0
10:26	17.18	17.18	17.18	17.18	1
10:25	17.18	17.18	17.18	17.18	0
10:24	17.18	17.18	17.18	17.18	0
10:23	17.18	17.18	17.18	17.18	0
10:22	17.18	17.18	17.18	17.18	0
10:21	17.18	17.18	17.18	17.18	0
10:20	17.18	17.18	17.18	17.18	0
10:19	17.18	17.18	17.18	17.18	0
10:18	17.18	17.18	17.18	17.18	0
10:17	17.18	17.18	17.18	17.18	1
10:16	17.18	17.18	17.18	17.18	0
10:15	17.18	17.18	17.18	17.18	2
10:14	17.15	17.15	17.15	17.15	0
10:13	17.15	17.15	17.15	17.15	0
10:12	17.15	17.15	17.15	17.15	0
10:11	17.15	17.15	17.15	17.15	0
10:10	17.15	17.15	17.15	17.15	0
10:09	17.15	17.15	17.15	17.15	0
10:08	17.15	17.15	17.15	17.15	0
10:07	17.15	17.15	17.15	17.15	0
10:06	17.15	17.15	17.15	17.15	0
10:05	17.15	17.15	17.15	17.15	0
10:04	17.15	17.15	17.15	17.15	0
10:03	17.15	17.15	17.15	17.15	0
10:02	17.15	17.15	17.15	17.15	0
10:01	17.15	17.15	17.15	17.15	0
10:00	17.15	17.16	17.16	17.15	25
09:59	17.24	17.24	17.24	17.24	0
09:58	17.24	17.24	17.24	17.24	0
09:57	17.24	17.24	17.24	17.24	0
09:56	17.24	17.24	17.24	17.24	0
09:55	17.24	17.24	17.24	17.24	0
09:54	17.24	17.24	17.24	17.24	0
09:53	17.24	17.24	17.24	17.24	1
09:52	17.24	17.22	17.24	17.22	15
09:51	17.2	17.2	17.2	17.2	1
09:50	17.2	17.2	17.2	17.2	0
09:49	17.2	17.2	17.2	17.2	1
09:48	17.2	17.19	17.2	17.19	22
09:47	17.2	17.2	17.2	17.2	0
09:46	17.2	17.2	17.2	17.2	0
09:45	17.2	17.2	17.2	17.2	2
09:44	17.2	17.2	17.2	17.2	0
09:43	17.2	17.2	17.2	17.2	0
09:42	17.2	17.2	17.2	17.2	0
09:41	17.2	17.2	17.2	17.2	0
09:40	17.2	17.2	17.2	17.2	0
09:39	17.2	17.2	17.2	17.2	0
09:38	17.2	17.2	17.2	17.2	5
09:37	17.2	17.2	17.2	17.2	0
09:36	17.2	17.2	17.2	17.2	0
09:35	17.2	17.2	17.2	17.2	0
09:34	17.2	17.2	17.2	17.2	1
09:33	17.13	17.13	17.13	17.13	0
09:32	17.13	17.13	17.13	17.13	4
09:31	17.13	17.13	17.13	17.13	0
09:30	17.13	17.13	17.13	17.13	0
09:29	17.13	17.13	17.13	17.13	0
09:28	17.13	17.13	17.13	17.13	1
09:27	17.13	17.13	17.13	17.13	0
09:26	17.13	17.13	17.13	17.13	2
09:25	17.13	17.13	17.13	17.13	4
09:24	17.13	17.13	17.13	17.13	1
09:23	17.2	17.2	17.2	17.2	0
09:22	17.2	17.21	17.21	17.2	16
09:21	17.21	17.21	17.21	17.21	10
09:20	17.21	17.21	17.21	17.21	0
09:19	17.21	17.21	17.21	17.21	0
09:18	17.21	17.21	17.21	17.21	0
09:17	17.21	17.21	17.21	17.21	1
09:16	17.21	17.21	17.21	17.21	3
09:15	17.25	17.25	17.25	17.25	0
09:14	17.25	17.25	17.25	17.25	0
09:13	17.25	17.25	17.25	17.25	0
09:12	17.25	17.25	17.25	17.25	0
09:11	17.25	17.25	17.25	17.25	0
09:10	17.25	17.25	17.25	17.25	3
09:09	17.25	17.25	17.25	17.25	6
09:08	17.25	17.25	17.25	17.25	0
09:07	17.25	17.25	17.25	17.25	1
09:06	17.25	17.25	17.25	17.25	1
09:05	17.25	17.25	17.25	17.25	0
09:04	17.25	17.25	17.25	17.25	0
09:03	17.25	17.25	17.25	17.25	2
09:02	17.3	17.3	17.3	17.3	0
09:01	17.3	17.3	17.3	17.3	20

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)