成交	114.85	昨收	113.25
漲跌	1.60	開盤	114.45
漲跌幅	1.41%	最高	115.15
買進	114.70	最低	114.45
賣出	114.90	單量	1
漲停價	124.55	總量	47
跌停價	101.95	昨量	2

委買價	委買量	委賣價	委賣量
114.70	1	114.90	1
114.65	1	114.95	1
114.60	1	115.00	1
114.50	1	115.05	1
114.45	1	115.10	21

時間	成交	開	高	低	量
13:30	114.85	114.85	114.85	114.85	0
13:29	114.85	114.85	114.85	114.85	0
13:28	114.85	114.85	114.85	114.85	0
13:27	114.85	114.85	114.85	114.85	0
13:26	114.85	114.85	114.85	114.85	0
13:25	114.85	114.85	114.85	114.85	0
13:24	114.85	114.85	114.85	114.85	0
13:23	114.85	114.85	114.85	114.85	0
13:22	114.85	114.85	114.85	114.85	0
13:21	114.85	114.85	114.85	114.85	0
13:20	114.85	114.85	114.85	114.85	0
13:19	114.85	114.85	114.85	114.85	0
13:18	114.85	114.85	114.85	114.85	0
13:17	114.85	114.85	114.85	114.85	0
13:16	114.85	114.85	114.85	114.85	0
13:15	114.85	114.85	114.85	114.85	1
13:14	115.15	115.15	115.15	115.15	0
13:13	115.15	115.15	115.15	115.15	0
13:12	115.15	115.15	115.15	115.15	0
13:11	115.15	115.15	115.15	115.15	0
13:10	115.15	115.15	115.15	115.15	0
13:09	115.15	115.15	115.15	115.15	0
13:08	115.15	115.15	115.15	115.15	0
13:07	115.15	115.15	115.15	115.15	0
13:06	115.15	115.15	115.15	115.15	0
13:05	115.15	115.15	115.15	115.15	0
13:04	115.15	115.15	115.15	115.15	0
13:03	115.15	115.15	115.15	115.15	0
13:02	115.15	115.15	115.15	115.15	0
13:01	115.15	115.15	115.15	115.15	0
13:00	115.15	115.15	115.15	115.15	0
12:59	115.15	115.15	115.15	115.15	0
12:58	115.15	115.15	115.15	115.15	0
12:57	115.15	115.15	115.15	115.15	0
12:56	115.15	115.15	115.15	115.15	0
12:55	115.15	115.15	115.15	115.15	0
12:54	115.15	115.15	115.15	115.15	0
12:53	115.15	115.15	115.15	115.15	0
12:52	115.15	115.15	115.15	115.15	0
12:51	115.15	115.15	115.15	115.15	0
12:50	115.15	115.15	115.15	115.15	0
12:49	115.15	115.15	115.15	115.15	0
12:48	115.15	115.15	115.15	115.15	0
12:47	115.15	115.15	115.15	115.15	0
12:46	115.15	115.15	115.15	115.15	0
12:45	115.15	115.15	115.15	115.15	0
12:44	115.15	115.15	115.15	115.15	0
12:43	115.15	115.15	115.15	115.15	0
12:42	115.15	115.15	115.15	115.15	0
12:41	115.15	115.15	115.15	115.15	0
12:40	115.15	115.15	115.15	115.15	0
12:39	115.15	115.15	115.15	115.15	0
12:38	115.15	115.15	115.15	115.15	0
12:37	115.15	115.15	115.15	115.15	0
12:36	115.15	115.15	115.15	115.15	0
12:35	115.15	115.15	115.15	115.15	0
12:34	115.15	115.15	115.15	115.15	0
12:33	115.15	115.15	115.15	115.15	0
12:32	115.15	115.15	115.15	115.15	0
12:31	115.15	115.15	115.15	115.15	1
12:30	115.15	115.15	115.15	115.15	0
12:29	115.15	115.15	115.15	115.15	0
12:28	115.15	115.15	115.15	115.15	0
12:27	115.15	115.15	115.15	115.15	0
12:26	115.15	115.15	115.15	115.15	0
12:25	115.15	115.15	115.15	115.15	0
12:24	115.15	115.15	115.15	115.15	0
12:23	115.15	115.15	115.15	115.15	0
12:22	115.15	115.15	115.15	115.15	0
12:21	115.15	115.15	115.15	115.15	0
12:20	115.15	115.15	115.15	115.15	0
12:19	115.15	115.15	115.15	115.15	0
12:18	115.15	115.15	115.15	115.15	0
12:17	115.15	115.15	115.15	115.15	0
12:16	115.15	115.15	115.15	115.15	0
12:15	115.15	115.15	115.15	115.15	0
12:14	115.15	115.15	115.15	115.15	0
12:13	115.15	115.15	115.15	115.15	0
12:12	115.15	115.15	115.15	115.15	0
12:11	115.15	115.15	115.15	115.15	0
12:10	115.15	115.15	115.15	115.15	0
12:09	115.15	115.15	115.15	115.15	0
12:08	115.15	115.15	115.15	115.15	0
12:07	115.15	115.15	115.15	115.15	0
12:06	115.15	115.15	115.15	115.15	0
12:05	115.15	115.15	115.15	115.15	0
12:04	115.15	115.15	115.15	115.15	0
12:03	115.15	115.15	115.15	115.15	0
12:02	115.15	115.15	115.15	115.15	0
12:01	115.15	115.15	115.15	115.15	0
12:00	115.15	115.15	115.15	115.15	0
11:59	115.15	115.15	115.15	115.15	0
11:58	115.15	115.15	115.15	115.15	0
11:57	115.15	115.15	115.15	115.15	0
11:56	115.15	115.15	115.15	115.15	0
11:55	115.15	115.15	115.15	115.15	0
11:54	115.15	115.15	115.15	115.15	0
11:53	115.15	115.15	115.15	115.15	0
11:52	115.15	115.15	115.15	115.15	0
11:51	115.15	115.15	115.15	115.15	0
11:50	115.15	115.15	115.15	115.15	0
11:49	115.15	115.15	115.15	115.15	0
11:48	115.15	115.15	115.15	115.15	0
11:47	115.15	115.15	115.15	115.15	0
11:46	115.15	115.15	115.15	115.15	0
11:45	115.15	115.15	115.15	115.15	0
11:44	115.15	115.15	115.15	115.15	0
11:43	115.15	115.15	115.15	115.15	0
11:42	115.15	115.15	115.15	115.15	0
11:41	115.15	115.15	115.15	115.15	0
11:40	115.15	115.15	115.15	115.15	0
11:39	115.15	115.15	115.15	115.15	0
11:38	115.15	115.15	115.15	115.15	0
11:37	115.15	115.15	115.15	115.15	0
11:36	115.15	115.15	115.15	115.15	0
11:35	115.15	115.15	115.15	115.15	0
11:34	115.15	115.15	115.15	115.15	0
11:33	115.15	115.15	115.15	115.15	0
11:32	115.15	115.15	115.15	115.15	0
11:31	115.15	115.15	115.15	115.15	0
11:30	115.15	115.15	115.15	115.15	0
11:29	115.15	115.15	115.15	115.15	0
11:28	115.15	115.15	115.15	115.15	0
11:27	115.15	115.15	115.15	115.15	0
11:26	115.15	115.15	115.15	115.15	0
11:25	115.15	115.15	115.15	115.15	0
11:24	115.15	115.15	115.15	115.15	0
11:23	115.15	115.15	115.15	115.15	0
11:22	115.15	115.15	115.15	115.15	0
11:21	115.15	115.15	115.15	115.15	0
11:20	115.15	115.15	115.15	115.15	0
11:19	115.15	115.15	115.15	115.15	0
11:18	115.15	115.15	115.15	115.15	0
11:17	115.15	115.15	115.15	115.15	0
11:16	115.15	115.15	115.15	115.15	0
11:15	115.15	115.15	115.15	115.15	0
11:14	115.15	115.15	115.15	115.15	0
11:13	115.15	115.15	115.15	115.15	0
11:12	115.15	115.15	115.15	115.15	0
11:11	115.15	115.15	115.15	115.15	0
11:10	115.15	115.15	115.15	115.15	0
11:09	115.15	115.15	115.15	115.15	0
11:08	115.15	115.15	115.15	115.15	0
11:07	115.15	115.15	115.15	115.15	0
11:06	115.15	115.15	115.15	115.15	0
11:05	115.15	115.15	115.15	115.15	0
11:04	115.15	115.15	115.15	115.15	0
11:03	115.15	115.15	115.15	115.15	0
11:02	115.15	115.15	115.15	115.15	0
11:01	115.15	115.15	115.15	115.15	0
11:00	115.15	115.15	115.15	115.15	0
10:59	115.15	115.15	115.15	115.15	0
10:58	115.15	115.15	115.15	115.15	0
10:57	115.15	115.15	115.15	115.15	0
10:56	115.15	115.15	115.15	115.15	1
10:55	114.85	114.85	114.85	114.85	0
10:54	114.85	114.85	114.85	114.85	0
10:53	114.85	114.85	114.85	114.85	0
10:52	114.85	114.85	114.85	114.85	0
10:51	114.85	114.85	114.85	114.85	0
10:50	114.85	114.85	114.85	114.85	0
10:49	114.85	114.85	114.85	114.85	0
10:48	114.85	114.85	114.85	114.85	0
10:47	114.85	114.85	114.85	114.85	0
10:46	114.85	114.85	114.85	114.85	0
10:45	114.85	114.85	114.85	114.85	0
10:44	114.85	114.85	114.85	114.85	0
10:43	114.85	114.85	114.85	114.85	0
10:42	114.85	114.85	114.85	114.85	0
10:41	114.85	114.85	114.85	114.85	1
10:40	114.45	114.45	114.45	114.45	0
10:39	114.45	114.45	114.45	114.45	0
10:38	114.45	114.45	114.45	114.45	0
10:37	114.45	114.45	114.45	114.45	0
10:36	114.45	114.45	114.45	114.45	0
10:35	114.45	114.45	114.45	114.45	0
10:34	114.45	114.45	114.45	114.45	0
10:33	114.45	114.45	114.45	114.45	0
10:32	114.45	114.45	114.45	114.45	0
10:31	114.45	114.45	114.45	114.45	0
10:30	114.45	114.45	114.45	114.45	0
10:29	114.45	114.45	114.45	114.45	0
10:28	114.45	114.45	114.45	114.45	0
10:27	114.45	114.45	114.45	114.45	0
10:26	114.45	114.45	114.45	114.45	0
10:25	114.45	114.45	114.45	114.45	0
10:24	114.45	114.45	114.45	114.45	0
10:23	114.45	114.45	114.45	114.45	0
10:22	114.45	114.45	114.45	114.45	0
10:21	114.45	114.45	114.45	114.45	0
10:20	114.45	114.45	114.45	114.45	0
10:19	114.45	114.45	114.45	114.45	0
10:18	114.45	114.45	114.45	114.45	0
10:17	114.45	114.45	114.45	114.45	0
10:16	114.45	114.45	114.45	114.45	0
10:15	114.45	114.45	114.45	114.45	0
10:14	114.45	114.45	114.45	114.45	0
10:13	114.45	114.45	114.45	114.45	0
10:12	114.45	114.45	114.45	114.45	0
10:11	114.45	114.45	114.45	114.45	0
10:10	114.45	114.45	114.45	114.45	0
10:09	114.45	114.45	114.45	114.45	0
10:08	114.45	114.45	114.45	114.45	0
10:07	114.45	114.45	114.45	114.45	0
10:06	114.45	114.45	114.45	114.45	0
10:05	114.45	114.45	114.45	114.45	0
10:04	114.45	114.45	114.45	114.45	0
10:03	114.45	114.45	114.45	114.45	0
10:02	114.45	114.45	114.45	114.45	0
10:01	114.45	114.45	114.45	114.45	0
10:00	114.45	114.45	114.45	114.45	0
09:59	114.45	114.45	114.45	114.45	0
09:58	114.45	114.45	114.45	114.45	0
09:57	114.45	114.45	114.45	114.45	0
09:56	114.45	114.45	114.45	114.45	0
09:55	114.45	114.45	114.45	114.45	0
09:54	114.45	114.45	114.45	114.45	0
09:53	114.45	114.45	114.45	114.45	0
09:52	114.45	114.45	114.45	114.45	0
09:51	114.45	114.45	114.45	114.45	0
09:50	114.45	114.45	114.45	114.45	0
09:49	114.45	114.45	114.45	114.45	0
09:48	114.45	114.45	114.45	114.45	0
09:47	114.45	114.45	114.45	114.45	0
09:46	114.45	114.45	114.45	114.45	2
09:45	114.45	114.45	114.45	114.45	0
09:44	114.45	114.45	114.45	114.45	0
09:43	114.45	114.45	114.45	114.45	0
09:42	114.45	114.45	114.45	114.45	0
09:41	114.45	114.45	114.45	114.45	0
09:40	114.45	114.45	114.45	114.45	0
09:39	114.45	114.45	114.45	114.45	0
09:38	114.45	114.45	114.45	114.45	0
09:37	114.45	114.45	114.45	114.45	0
09:36	114.45	114.45	114.45	114.45	0
09:35	114.45	114.45	114.45	114.45	0
09:34	114.45	114.45	114.45	114.45	0
09:33	114.45	114.45	114.45	114.45	0
09:32	114.45	114.45	114.45	114.45	0
09:31	114.45	114.45	114.45	114.45	0
09:30	114.45	114.45	114.45	114.45	0
09:29	114.45	114.45	114.45	114.45	0
09:28	114.45	114.45	114.45	114.45	0
09:27	114.45	114.45	114.45	114.45	0
09:26	114.45	114.45	114.45	114.45	0
09:25	114.45	114.45	114.45	114.45	0
09:24	114.45	114.45	114.45	114.45	0
09:23	114.45	114.45	114.45	114.45	0
09:22	114.45	114.45	114.45	114.45	0
09:21	114.45	114.45	114.45	114.45	0
09:20	114.45	114.45	114.45	114.45	0
09:19	114.45	114.45	114.45	114.45	0
09:18	114.45	114.45	114.45	114.45	0
09:17	114.45	114.45	114.45	114.45	0
09:16	114.45	114.45	114.45	114.45	0
09:15	114.45	114.45	114.45	114.45	0
09:14	114.45	114.45	114.45	114.45	0
09:13	114.45	114.45	114.45	114.45	0
09:12	114.45	114.45	114.45	114.45	0
09:11	114.45	114.45	114.45	114.45	0
09:10	114.45	114.45	114.45	114.45	0
09:09	114.45	114.45	114.45	114.45	0
09:08	114.45	114.45	114.45	114.45	40
09:07	114.45	114.45	114.45	114.45	0
09:06	114.45	114.45	114.45	114.45	0
09:05	114.45	114.45	114.45	114.45	0
09:04	114.45	114.45	114.45	114.45	0
09:03	114.45	114.45	114.45	114.45	0
09:02	114.45	114.45	114.45	114.45	0
09:01	114.45	114.45	114.45	114.45	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)