成交	29.54	昨收	29.39
漲跌	0.15	開盤	29.50
漲跌幅	0.51%	最高	29.67
買進	29.54	最低	29.50
賣出	29.56	單量	1
漲停價	0.00	總量	103
跌停價	0.00	昨量	97

委買價	委買量	委賣價	委賣量
29.54	54	29.56	1
29.53	54	29.58	1
29.52	64	29.60	2
29.51	1	29.63	52
29.50	5	29.64	55

時間	成交	開	高	低	量
13:30	29.54	29.54	29.54	29.54	1
13:29	29.55	29.55	29.55	29.55	0
13:28	29.55	29.55	29.55	29.55	0
13:27	29.55	29.55	29.55	29.55	0
13:26	29.55	29.55	29.55	29.55	0
13:25	29.55	29.55	29.55	29.55	1
13:24	29.57	29.57	29.57	29.57	0
13:23	29.57	29.57	29.57	29.57	1
13:22	29.57	29.57	29.57	29.57	0
13:21	29.57	29.57	29.57	29.57	0
13:20	29.57	29.57	29.57	29.57	0
13:19	29.57	29.57	29.57	29.57	0
13:18	29.57	29.57	29.57	29.57	0
13:17	29.57	29.57	29.57	29.57	0
13:16	29.57	29.57	29.57	29.57	0
13:15	29.57	29.57	29.57	29.57	0
13:14	29.57	29.57	29.57	29.57	1
13:13	29.57	29.57	29.57	29.57	0
13:12	29.57	29.57	29.57	29.57	0
13:11	29.57	29.57	29.57	29.57	0
13:10	29.57	29.57	29.57	29.57	0
13:09	29.57	29.57	29.57	29.57	0
13:08	29.57	29.57	29.57	29.57	0
13:07	29.57	29.57	29.57	29.57	1
13:06	29.57	29.57	29.57	29.57	0
13:05	29.57	29.57	29.57	29.57	0
13:04	29.57	29.57	29.57	29.57	0
13:03	29.57	29.57	29.57	29.57	0
13:02	29.57	29.57	29.57	29.57	0
13:01	29.57	29.57	29.57	29.57	0
13:00	29.57	29.57	29.57	29.57	1
12:59	29.57	29.57	29.57	29.57	0
12:58	29.57	29.57	29.57	29.57	0
12:57	29.57	29.57	29.57	29.57	0
12:56	29.57	29.57	29.57	29.57	0
12:55	29.57	29.57	29.57	29.57	0
12:54	29.57	29.57	29.57	29.57	1
12:53	29.54	29.54	29.54	29.54	0
12:52	29.54	29.54	29.54	29.54	0
12:51	29.54	29.54	29.54	29.54	0
12:50	29.54	29.54	29.54	29.54	0
12:49	29.54	29.54	29.54	29.54	0
12:48	29.54	29.54	29.54	29.54	1
12:47	29.56	29.56	29.56	29.56	0
12:46	29.56	29.56	29.56	29.56	0
12:45	29.56	29.56	29.56	29.56	0
12:44	29.56	29.56	29.56	29.56	0
12:43	29.56	29.56	29.56	29.56	0
12:42	29.56	29.56	29.56	29.56	0
12:41	29.56	29.56	29.56	29.56	0
12:40	29.56	29.56	29.56	29.56	0
12:39	29.56	29.56	29.56	29.56	1
12:38	29.6	29.6	29.6	29.6	0
12:37	29.6	29.6	29.6	29.6	0
12:36	29.6	29.6	29.6	29.6	0
12:35	29.6	29.6	29.6	29.6	0
12:34	29.6	29.6	29.6	29.6	0
12:33	29.6	29.6	29.6	29.6	0
12:32	29.6	29.6	29.6	29.6	0
12:31	29.6	29.6	29.6	29.6	1
12:30	29.56	29.56	29.56	29.56	0
12:29	29.56	29.56	29.56	29.56	0
12:28	29.56	29.56	29.56	29.56	0
12:27	29.56	29.56	29.56	29.56	0
12:26	29.56	29.56	29.56	29.56	0
12:25	29.56	29.56	29.56	29.56	0
12:24	29.56	29.56	29.56	29.56	0
12:23	29.56	29.56	29.56	29.56	0
12:22	29.56	29.56	29.56	29.56	0
12:21	29.56	29.56	29.56	29.56	0
12:20	29.56	29.56	29.56	29.56	0
12:19	29.56	29.56	29.56	29.56	0
12:18	29.56	29.56	29.56	29.56	0
12:17	29.56	29.56	29.56	29.56	2
12:16	29.56	29.56	29.56	29.56	2
12:15	29.56	29.56	29.56	29.56	0
12:14	29.56	29.56	29.56	29.56	0
12:13	29.56	29.56	29.56	29.56	0
12:12	29.56	29.56	29.56	29.56	0
12:11	29.56	29.56	29.56	29.56	0
12:10	29.56	29.56	29.56	29.56	0
12:09	29.56	29.56	29.56	29.56	0
12:08	29.56	29.56	29.56	29.56	0
12:07	29.56	29.56	29.56	29.56	0
12:06	29.56	29.56	29.56	29.56	0
12:05	29.56	29.56	29.56	29.56	0
12:04	29.56	29.56	29.56	29.56	0
12:03	29.56	29.56	29.56	29.56	0
12:02	29.56	29.56	29.56	29.56	0
12:01	29.56	29.56	29.56	29.56	1
12:00	29.53	29.53	29.53	29.53	0
11:59	29.53	29.53	29.53	29.53	0
11:58	29.53	29.53	29.53	29.53	0
11:57	29.53	29.53	29.53	29.53	0
11:56	29.53	29.53	29.53	29.53	0
11:55	29.53	29.53	29.53	29.53	0
11:54	29.53	29.53	29.53	29.53	0
11:53	29.53	29.53	29.53	29.53	0
11:52	29.53	29.53	29.53	29.53	0
11:51	29.53	29.53	29.53	29.53	0
11:50	29.53	29.53	29.53	29.53	0
11:49	29.53	29.53	29.53	29.53	0
11:48	29.53	29.53	29.53	29.53	1
11:47	29.51	29.51	29.51	29.51	0
11:46	29.51	29.51	29.51	29.51	0
11:45	29.51	29.51	29.51	29.51	0
11:44	29.51	29.51	29.51	29.51	0
11:43	29.51	29.51	29.51	29.51	0
11:42	29.51	29.51	29.51	29.51	0
11:41	29.51	29.51	29.51	29.51	0
11:40	29.51	29.51	29.51	29.51	0
11:39	29.51	29.51	29.51	29.51	0
11:38	29.51	29.51	29.51	29.51	0
11:37	29.51	29.51	29.51	29.51	0
11:36	29.51	29.51	29.51	29.51	0
11:35	29.51	29.51	29.51	29.51	0
11:34	29.51	29.55	29.55	29.51	3
11:33	29.56	29.56	29.56	29.56	0
11:32	29.56	29.56	29.56	29.56	0
11:31	29.56	29.56	29.56	29.56	0
11:30	29.56	29.56	29.56	29.56	0
11:29	29.56	29.56	29.56	29.56	0
11:28	29.56	29.56	29.56	29.56	0
11:27	29.56	29.56	29.56	29.56	0
11:26	29.56	29.56	29.56	29.56	0
11:25	29.56	29.56	29.56	29.56	0
11:24	29.56	29.56	29.56	29.56	0
11:23	29.56	29.56	29.56	29.56	0
11:22	29.56	29.56	29.56	29.56	0
11:21	29.56	29.56	29.56	29.56	0
11:20	29.56	29.56	29.56	29.56	0
11:19	29.56	29.53	29.56	29.53	2
11:18	29.53	29.53	29.53	29.53	0
11:17	29.53	29.53	29.53	29.53	0
11:16	29.53	29.53	29.53	29.53	0
11:15	29.53	29.53	29.53	29.53	0
11:14	29.53	29.53	29.53	29.53	0
11:13	29.53	29.53	29.53	29.53	0
11:12	29.53	29.53	29.53	29.53	0
11:11	29.53	29.53	29.53	29.53	0
11:10	29.53	29.53	29.53	29.53	0
11:09	29.53	29.53	29.53	29.53	0
11:08	29.53	29.53	29.53	29.53	0
11:07	29.53	29.53	29.53	29.53	0
11:06	29.53	29.53	29.53	29.53	0
11:05	29.53	29.53	29.53	29.53	0
11:04	29.53	29.53	29.53	29.53	0
11:03	29.53	29.53	29.53	29.53	0
11:02	29.53	29.53	29.53	29.53	0
11:01	29.53	29.53	29.53	29.53	0
11:00	29.53	29.53	29.53	29.53	0
10:59	29.53	29.53	29.53	29.53	0
10:58	29.53	29.53	29.53	29.53	0
10:57	29.53	29.53	29.53	29.53	0
10:56	29.53	29.53	29.53	29.53	0
10:55	29.53	29.53	29.53	29.53	0
10:54	29.53	29.53	29.53	29.53	0
10:53	29.53	29.53	29.53	29.53	0
10:52	29.53	29.53	29.53	29.53	0
10:51	29.53	29.54	29.54	29.53	8
10:50	29.54	29.54	29.54	29.54	0
10:49	29.54	29.54	29.54	29.54	1
10:48	29.54	29.54	29.54	29.54	0
10:47	29.54	29.54	29.54	29.54	0
10:46	29.54	29.54	29.54	29.54	3
10:45	29.54	29.54	29.54	29.54	1
10:44	29.56	29.56	29.56	29.56	0
10:43	29.56	29.56	29.56	29.56	0
10:42	29.56	29.56	29.56	29.56	0
10:41	29.56	29.56	29.56	29.56	0
10:40	29.56	29.56	29.56	29.56	1
10:39	29.56	29.56	29.56	29.56	0
10:38	29.56	29.56	29.56	29.56	0
10:37	29.56	29.56	29.56	29.56	0
10:36	29.56	29.56	29.56	29.56	0
10:35	29.56	29.56	29.56	29.56	0
10:34	29.56	29.56	29.56	29.56	0
10:33	29.56	29.56	29.56	29.56	0
10:32	29.56	29.55	29.56	29.55	3
10:31	29.54	29.54	29.54	29.54	0
10:30	29.54	29.54	29.54	29.54	0
10:29	29.54	29.54	29.54	29.54	0
10:28	29.54	29.54	29.54	29.54	0
10:27	29.54	29.54	29.54	29.54	0
10:26	29.54	29.54	29.54	29.54	0
10:25	29.54	29.54	29.54	29.54	0
10:24	29.54	29.54	29.54	29.54	0
10:23	29.54	29.54	29.54	29.54	0
10:22	29.54	29.54	29.54	29.54	4
10:21	29.53	29.53	29.53	29.53	0
10:20	29.53	29.53	29.53	29.53	0
10:19	29.53	29.53	29.53	29.53	0
10:18	29.53	29.53	29.53	29.53	0
10:17	29.53	29.53	29.53	29.53	0
10:16	29.53	29.53	29.53	29.53	1
10:15	29.54	29.54	29.54	29.54	3
10:14	29.6	29.6	29.6	29.6	0
10:13	29.6	29.6	29.6	29.6	0
10:12	29.6	29.6	29.6	29.6	0
10:11	29.6	29.6	29.6	29.6	0
10:10	29.6	29.6	29.6	29.6	0
10:09	29.6	29.6	29.6	29.6	0
10:08	29.6	29.6	29.6	29.6	0
10:07	29.6	29.6	29.6	29.6	0
10:06	29.6	29.6	29.6	29.6	0
10:05	29.6	29.6	29.6	29.6	2
10:04	29.55	29.55	29.55	29.55	4
10:03	29.63	29.63	29.63	29.63	0
10:02	29.63	29.63	29.63	29.63	2
10:01	29.57	29.57	29.57	29.57	0
10:00	29.57	29.57	29.57	29.57	0
09:59	29.57	29.57	29.57	29.57	0
09:58	29.57	29.57	29.57	29.57	0
09:57	29.57	29.57	29.57	29.57	1
09:56	29.59	29.59	29.59	29.59	1
09:55	29.61	29.61	29.61	29.61	0
09:54	29.61	29.61	29.61	29.61	6
09:53	29.6	29.6	29.6	29.6	0
09:52	29.6	29.6	29.6	29.6	0
09:51	29.6	29.6	29.6	29.6	0
09:50	29.6	29.6	29.6	29.6	0
09:49	29.6	29.6	29.6	29.6	0
09:48	29.6	29.6	29.6	29.6	0
09:47	29.6	29.6	29.6	29.6	0
09:46	29.6	29.6	29.6	29.6	0
09:45	29.6	29.6	29.6	29.6	0
09:44	29.6	29.6	29.6	29.6	1
09:43	29.6	29.6	29.6	29.6	0
09:42	29.6	29.6	29.6	29.6	0
09:41	29.6	29.6	29.6	29.6	2
09:40	29.67	29.67	29.67	29.67	0
09:39	29.67	29.67	29.67	29.67	0
09:38	29.67	29.67	29.67	29.67	0
09:37	29.67	29.64	29.67	29.64	9
09:36	29.62	29.62	29.62	29.62	0
09:35	29.62	29.62	29.62	29.62	0
09:34	29.62	29.62	29.62	29.62	0
09:33	29.62	29.62	29.62	29.62	0
09:32	29.62	29.62	29.62	29.62	0
09:31	29.62	29.62	29.62	29.62	1
09:30	29.64	29.64	29.64	29.64	0
09:29	29.64	29.64	29.64	29.64	0
09:28	29.64	29.64	29.64	29.64	0
09:27	29.64	29.64	29.64	29.64	0
09:26	29.64	29.64	29.64	29.64	3
09:25	29.6	29.6	29.6	29.6	0
09:24	29.6	29.6	29.6	29.6	0
09:23	29.6	29.6	29.6	29.6	0
09:22	29.6	29.6	29.6	29.6	0
09:21	29.6	29.6	29.6	29.6	0
09:20	29.6	29.6	29.6	29.6	0
09:19	29.6	29.6	29.6	29.6	4
09:18	29.6	29.6	29.6	29.6	2
09:17	29.53	29.53	29.53	29.53	0
09:16	29.53	29.53	29.53	29.53	0
09:15	29.53	29.53	29.53	29.53	0
09:14	29.53	29.53	29.53	29.53	0
09:13	29.53	29.53	29.53	29.53	0
09:12	29.53	29.53	29.53	29.53	0
09:11	29.53	29.53	29.53	29.53	0
09:10	29.53	29.53	29.53	29.53	0
09:09	29.53	29.53	29.53	29.53	0
09:08	29.53	29.53	29.53	29.53	0
09:07	29.53	29.6	29.6	29.53	12
09:06	29.54	29.54	29.54	29.54	0
09:05	29.54	29.54	29.54	29.54	1
09:04	29.5	29.5	29.5	29.5	0
09:03	29.5	29.5	29.5	29.5	0
09:02	29.5	29.5	29.5	29.5	0
09:01	29.5	29.5	29.5	29.5	6

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)