成交	198.85	昨收	194.00
漲跌	4.85	開盤	199.40
漲跌幅	2.50%	最高	200.80
買進	198.85	最低	198.10
賣出	198.90	單量	2
漲停價	232.80	總量	3098
跌停價	155.20	昨量	2584

委買價	委買量	委賣價	委賣量
198.85	1	198.90	250
198.80	2	198.95	300
198.75	1	199.00	143
198.70	1	199.25	39
198.65	6	199.30	1

時間	成交	開	高	低	量
13:30	198.85	198.85	198.85	198.85	170
13:29	199.3	199.3	199.3	199.3	0
13:28	199.3	199.3	199.3	199.3	0
13:27	199.3	199.3	199.3	199.3	0
13:26	199.3	199.3	199.3	199.3	0
13:25	199.3	199.3	199.3	199.25	4
13:24	199.3	199.35	199.4	199.3	8
13:23	199.3	199.3	199.3	199.25	5
13:22	199.35	199.4	199.4	199.35	8
13:21	199.4	199.3	199.4	199.3	5
13:20	199.4	199.4	199.4	199.4	1
13:19	199.45	199.45	199.45	199.45	4
13:18	199.45	199.45	199.45	199.45	0
13:17	199.45	199.3	199.45	199.2	7
13:16	199.45	199.45	199.45	199.45	4
13:15	199.45	199.35	199.45	199.35	47
13:14	199.4	199.4	199.4	199.4	100
13:13	199.35	199.4	199.4	199.35	5
13:12	199.35	199.35	199.35	199.35	4
13:11	199.3	199.3	199.3	199.3	1
13:10	199.3	199.3	199.3	199.3	4
13:09	199.35	199.35	199.35	199.35	1
13:08	199.3	199.2	199.3	199.2	9
13:07	199.3	199.3	199.3	199.3	0
13:06	199.3	199.2	199.3	199.2	5
13:05	199.2	199.2	199.2	199.2	1
13:04	199.2	199.2	199.25	199.2	5
13:03	199.2	199.1	199.2	199.1	7
13:02	199.1	199.1	199.1	199.1	2
13:01	199.1	199.1	199.1	199.1	0
13:00	199.1	199.1	199.1	199.1	0
12:59	199.1	199.1	199.1	199.1	2
12:58	199.05	199	199.05	199	4
12:57	199.05	199.05	199.05	199.05	3
12:56	199.1	199.1	199.1	199.1	2
12:55	198.85	198.8	198.85	198.8	3
12:54	198.75	198.75	198.75	198.75	1
12:53	198.7	198.7	198.7	198.7	0
12:52	198.7	198.8	198.8	198.7	2
12:51	198.85	198.9	198.9	198.85	10
12:50	198.95	198.95	198.95	198.95	1
12:49	198.95	199	199	198.95	5
12:48	199	199	199	199	0
12:47	199	199	199	199	20
12:46	199.05	199.05	199.05	199.05	0
12:45	199.05	199.05	199.05	199.05	1
12:44	199.1	199.05	199.1	199.05	3
12:43	199.05	199.05	199.05	199.05	1
12:42	199.05	199.05	199.05	199.05	1
12:41	199.05	199.05	199.05	199.05	1
12:40	199.05	199.05	199.05	199.05	1
12:39	199.1	199.1	199.1	199.1	0
12:38	199.1	199.1	199.1	199.1	0
12:37	199.1	199.1	199.1	199.1	0
12:36	199.1	199.1	199.1	199.1	1
12:35	199.15	199.15	199.15	199.15	0
12:34	199.15	199.15	199.15	199.15	0
12:33	199.15	199.15	199.15	199.15	0
12:32	199.15	199.15	199.15	199.15	0
12:31	199.15	199.15	199.15	199.15	0
12:30	199.15	199.15	199.15	199.15	9
12:29	199.05	199.05	199.05	199.05	0
12:28	199.05	199.05	199.05	199.05	1
12:27	199.05	199	199.05	199	9
12:26	199	199	199	199	2
12:25	198.95	199	199	198.95	22
12:24	199	199	199	199	0
12:23	199	199	199	199	1
12:22	199	199	199	199	2
12:21	199.05	199.05	199.05	199.05	0
12:20	199.05	199.05	199.05	199.05	0
12:19	199.05	199.05	199.05	199.05	2
12:18	199.15	199.15	199.15	199.15	0
12:17	199.15	199.15	199.15	199.15	0
12:16	199.15	199.15	199.15	199.15	0
12:15	199.15	199.15	199.15	199.15	0
12:14	199.15	199.15	199.15	199.15	0
12:13	199.15	199.15	199.15	199.15	0
12:12	199.15	199.15	199.15	199.15	0
12:11	199.15	199.15	199.15	199.15	1
12:10	199.1	199.05	199.1	199.05	7
12:09	199	199	199	199	10
12:08	198.9	198.9	198.9	198.9	4
12:07	198.9	198.9	198.9	198.9	4
12:06	198.9	198.9	198.9	198.9	4
12:05	198.95	198.8	198.95	198.8	7
12:04	198.8	198.8	198.8	198.8	2
12:03	198.75	198.75	198.75	198.75	1
12:02	198.8	198.85	198.85	198.8	7
12:01	198.85	199	199	198.85	15
12:00	199.1	199.1	199.15	199.1	100
11:59	199.1	199.1	199.1	199.1	0
11:58	199.1	199.1	199.1	199.1	2
11:57	199	199	199	199	0
11:56	199	199	199	199	0
11:55	199	199	199	199	0
11:54	199	199	199	199	1
11:53	199	199	199	199	1
11:52	199	199	199	199	0
11:51	199	199	199	199	0
11:50	199	199	199	199	0
11:49	199	199	199	199	0
11:48	199	199.2	199.2	199	68
11:47	199.25	199.25	199.25	199.25	1
11:46	199.2	199.2	199.2	199.2	0
11:45	199.2	199.2	199.2	199.2	1
11:44	199.2	199.2	199.2	199.2	3
11:43	199.15	199.15	199.15	199.15	0
11:42	199.15	199.15	199.15	199.15	1
11:41	199.15	199.15	199.15	199.15	1
11:40	199.15	199.15	199.15	199.15	2
11:39	199.3	199.3	199.3	199.3	0
11:38	199.3	199.3	199.3	199.3	0
11:37	199.3	199.3	199.3	199.3	1
11:36	199.25	199.25	199.25	199.25	1
11:35	199.35	199.5	199.5	199.35	2
11:34	199.45	199.5	199.5	199.45	2
11:33	199.55	199.6	199.6	199.55	2
11:32	199.7	199.8	199.8	199.7	25
11:31	199.9	199.9	199.9	199.9	1
11:30	199.9	199.9	199.9	199.9	0
11:29	199.9	199.85	199.9	199.85	2
11:28	199.75	199.7	199.75	199.7	8
11:27	199.6	199.6	199.6	199.6	0
11:26	199.6	199.6	199.6	199.6	7
11:25	199.4	199.4	199.4	199.4	0
11:24	199.4	199.35	199.4	199.35	8
11:23	199.15	199.15	199.15	199.15	0
11:22	199.15	199.15	199.15	199.15	0
11:21	199.15	199.15	199.15	199.15	0
11:20	199.15	199.15	199.15	199.15	0
11:19	199.15	199.15	199.15	199.15	1
11:18	199.2	199.2	199.2	199.2	27
11:17	199.25	199.25	199.25	199.25	2
11:16	199.35	199.35	199.35	199.35	0
11:15	199.35	199.35	199.35	199.35	0
11:14	199.35	199.35	199.35	199.35	1
11:13	199.35	199.35	199.35	199.35	0
11:12	199.35	199.35	199.35	199.35	0
11:11	199.35	199.35	199.35	199.35	1
11:10	199.3	199.3	199.3	199.3	1
11:09	199.25	199.25	199.25	199.25	0
11:08	199.25	199.25	199.25	199.25	2
11:07	199.2	199.25	199.25	199.2	3
11:06	199.25	199.25	199.25	199.25	0
11:05	199.25	199.25	199.25	199.25	0
11:04	199.25	199.25	199.25	199.25	0
11:03	199.25	199.25	199.25	199.25	10
11:02	199.3	199.3	199.3	199.3	1
11:01	199.35	199.35	199.35	199.35	0
11:00	199.35	199.4	199.4	199.35	14
10:59	199.35	199.35	199.35	199.35	0
10:58	199.35	199.35	199.35	199.35	0
10:57	199.35	199.35	199.35	199.35	1
10:56	199.2	199.2	199.2	199.2	0
10:55	199.2	199.2	199.2	199.2	0
10:54	199.2	199.2	199.2	199.2	0
10:53	199.2	199.2	199.2	199.2	0
10:52	199.2	199.2	199.2	199.2	7
10:51	199.2	199.2	199.2	199.2	102
10:50	199.2	199.2	199.2	199.2	0
10:49	199.2	199.2	199.2	199.2	0
10:48	199.2	199.5	199.5	199.2	18
10:47	199.5	199.5	199.5	199.5	1
10:46	199.45	199.45	199.45	199.45	0
10:45	199.45	199.45	199.45	199.45	0
10:44	199.45	199.45	199.45	199.45	0
10:43	199.45	199.45	199.45	199.45	0
10:42	199.45	199.45	199.45	199.45	0
10:41	199.45	199.3	199.45	199.3	9
10:40	199.4	199.4	199.4	199.4	3
10:39	199.4	199.4	199.4	199.4	1
10:38	199.45	199.5	199.5	199.45	3
10:37	199.5	199.5	199.5	199.5	3
10:36	199.5	199.55	199.55	199.5	5
10:35	199.75	199.8	199.8	199.75	10
10:34	199.85	199.85	199.85	199.85	0
10:33	199.85	199.9	199.9	199.85	3
10:32	199.95	200	200	199.95	3
10:31	200.1	200.2	200.2	200.1	3
10:30	200.25	200.25	200.25	200.25	0
10:29	200.25	200.25	200.25	200.25	0
10:28	200.25	200.3	200.4	200.25	17
10:27	200.1	200.1	200.1	200.1	11
10:26	200.1	200	200.2	200	32
10:25	200.05	200.05	200.05	200.05	1
10:24	200.05	200.05	200.05	200.05	1
10:23	200.35	200.45	200.45	200.35	8
10:22	200.45	200.45	200.45	200.45	7
10:21	200.45	200.45	200.45	200.45	10
10:20	200.6	200.6	200.6	200.6	0
10:19	200.6	200.6	200.6	200.6	1
10:18	200.65	200.65	200.65	200.65	2
10:17	200.8	200.8	200.8	200.8	1
10:16	200.65	200.65	200.65	200.65	2
10:15	200.55	200.55	200.55	200.55	22
10:14	200.75	200.6	200.75	200.6	25
10:13	200.65	200.45	200.65	200.4	24
10:12	200.35	200.45	200.45	200.35	3
10:11	200.8	200.8	200.8	200.8	0
10:10	200.8	200.8	200.8	200.8	0
10:09	200.8	200.7	200.8	200.7	5
10:08	200.7	200.6	200.75	200.6	120
10:07	200.55	200.6	200.6	200.55	10
10:06	200.55	200.65	200.65	200.55	10
10:05	200.55	200.65	200.7	200.5	29
10:04	200.6	200.55	200.6	200.55	106
10:03	200.5	200.3	200.5	200.3	7
10:02	200.4	200.5	200.5	200.4	8
10:01	200.5	200.3	200.7	200.3	36
10:00	200.3	200.15	200.3	200.05	21
09:59	200.2	200.1	200.2	200.1	30
09:58	200.1	199.8	200.1	199.8	162
09:57	199.85	199.75	199.85	199.75	37
09:56	199.75	199.75	199.75	199.75	0
09:55	199.75	199.7	199.75	199.7	26
09:54	199.7	199.65	199.7	199.65	9
09:53	199.6	199.5	199.6	199.5	13
09:52	199.45	199.45	199.45	199.45	0
09:51	199.45	199.55	199.55	199.35	22
09:50	199.5	199.5	199.6	199.5	56
09:49	199.4	199.4	199.4	199.4	1
09:48	199.6	199.6	199.6	199.6	0
09:47	199.6	199.6	199.6	199.5	13
09:46	199.55	199.35	199.55	199.35	78
09:45	199.35	199.35	199.35	199.35	3
09:44	199.4	199.4	199.4	199.4	14
09:43	199.4	199.4	199.4	199.4	11
09:42	199.2	199.2	199.2	199.2	5
09:41	199.2	199.2	199.2	199.2	1
09:40	199.4	199.25	199.45	199.25	70
09:39	199.25	199.25	199.25	199.25	4
09:38	199.25	199.1	199.25	199.1	39
09:37	199.15	199.15	199.15	199.15	3
09:36	199	198.9	199.05	198.9	24
09:35	198.9	198.9	198.9	198.9	0
09:34	198.9	198.6	198.9	198.6	9
09:33	198.5	198.5	198.5	198.5	4
09:32	198.5	198.7	198.8	198.5	9
09:31	198.7	199	199	198.7	13
09:30	199.15	199.15	199.15	199.15	3
09:29	199.25	199.2	199.25	199.2	6
09:28	199.2	199.2	199.2	199.2	15
09:27	199.15	199.1	199.15	199.1	7
09:26	199.15	199.15	199.15	199.15	0
09:25	199.15	199.1	199.15	199.1	4
09:24	199.1	199.1	199.1	199.1	2
09:23	199.2	199.2	199.2	199.2	1
09:22	199.2	199.2	199.2	199.2	5
09:21	199.1	199.2	199.2	199.1	8
09:20	199.3	199.2	199.3	199.2	44
09:19	199.2	199.15	199.2	199.1	18
09:18	199.15	199.2	199.2	199.15	9
09:17	199.2	199.1	199.25	199.1	13
09:16	199.15	199.15	199.3	199.15	21
09:15	199.15	199	199.15	199	45
09:14	199	198.95	199	198.75	26
09:13	198.85	198.75	198.95	198.75	12
09:12	198.85	198.8	198.85	198.7	17
09:11	198.7	198.45	198.7	198.4	130
09:10	198.3	198.15	198.35	198.1	16
09:09	198.2	198.5	198.5	198.1	44
09:08	198.6	198.85	199	198.6	84
09:07	198.8	198.85	198.85	198.8	10
09:06	198.95	199	199	198.85	15
09:05	199.05	199.15	199.25	199.05	25
09:04	199.15	199.15	199.3	199.1	26
09:03	199.2	199.3	199.4	199	263
09:02	199.3	199.3	199.3	199.3	0
09:01	199.3	199.3	199.3	199.3	0

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)