成交 |
3.85 |
昨收 |
3.85 |
漲跌 |
0.00 |
開盤 |
3.83 |
漲跌幅 |
0.00% |
最高 |
3.87 |
買進 |
3.84 |
最低 |
3.83 |
賣出 |
3.85 |
單量 |
207 |
漲停價 |
4.23 |
總量 |
80805 |
跌停價 |
3.47 |
昨量 |
175819 |
51.72% 內盤(38248)(35710)外盤 48.28%
委買價 |
委買量 |
委賣價 |
委賣量 |
3.84 |
20366 |
3.85 |
15782 |
3.83 |
32782 |
3.86 |
13269 |
3.82 |
29754 |
3.87 |
10759 |
3.81 |
24635 |
3.88 |
6044 |
3.80 |
15909 |
3.89 |
2312 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 3.85 | 3.85 | 3.85 | 3.85 | 4283 |
13:29 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
13:28 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
13:27 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
13:26 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
13:25 | 3.85 | 3.85 | 3.85 | 3.85 | 1983 |
13:24 | 3.85 | 3.85 | 3.85 | 3.84 | 897 |
13:23 | 3.84 | 3.84 | 3.85 | 3.84 | 83 |
13:22 | 3.84 | 3.85 | 3.85 | 3.84 | 130 |
13:21 | 3.84 | 3.85 | 3.85 | 3.84 | 60 |
13:20 | 3.85 | 3.84 | 3.85 | 3.84 | 6 |
13:19 | 3.85 | 3.84 | 3.85 | 3.84 | 81 |
13:18 | 3.85 | 3.84 | 3.85 | 3.84 | 219 |
13:17 | 3.85 | 3.84 | 3.85 | 3.84 | 282 |
13:16 | 3.84 | 3.84 | 3.84 | 3.84 | 18 |
13:15 | 3.84 | 3.84 | 3.84 | 3.84 | 1986 |
13:14 | 3.84 | 3.85 | 3.85 | 3.84 | 55 |
13:13 | 3.84 | 3.84 | 3.84 | 3.84 | 17 |
13:12 | 3.85 | 3.84 | 3.85 | 3.84 | 146 |
13:11 | 3.84 | 3.85 | 3.85 | 3.84 | 129 |
13:10 | 3.84 | 3.85 | 3.85 | 3.84 | 53 |
13:09 | 3.84 | 3.84 | 3.85 | 3.84 | 141 |
13:08 | 3.84 | 3.84 | 3.84 | 3.84 | 1110 |
13:07 | 3.84 | 3.84 | 3.85 | 3.84 | 1388 |
13:06 | 3.85 | 3.85 | 3.85 | 3.85 | 5 |
13:05 | 3.85 | 3.84 | 3.85 | 3.84 | 41 |
13:04 | 3.84 | 3.85 | 3.85 | 3.84 | 347 |
13:03 | 3.85 | 3.84 | 3.85 | 3.84 | 85 |
13:02 | 3.85 | 3.84 | 3.85 | 3.84 | 17 |
13:01 | 3.84 | 3.84 | 3.84 | 3.84 | 60 |
13:00 | 3.84 | 3.84 | 3.84 | 3.84 | 53 |
12:59 | 3.85 | 3.85 | 3.85 | 3.85 | 4 |
12:58 | 3.84 | 3.84 | 3.84 | 3.84 | 103 |
12:57 | 3.84 | 3.84 | 3.85 | 3.84 | 20 |
12:56 | 3.84 | 3.84 | 3.85 | 3.84 | 85 |
12:55 | 3.85 | 3.85 | 3.85 | 3.85 | 16 |
12:54 | 3.85 | 3.85 | 3.85 | 3.85 | 20 |
12:53 | 3.84 | 3.84 | 3.84 | 3.84 | 710 |
12:52 | 3.84 | 3.84 | 3.85 | 3.84 | 38 |
12:51 | 3.84 | 3.85 | 3.85 | 3.84 | 474 |
12:50 | 3.84 | 3.85 | 3.85 | 3.84 | 41 |
12:49 | 3.85 | 3.85 | 3.85 | 3.85 | 37 |
12:48 | 3.85 | 3.84 | 3.85 | 3.84 | 80 |
12:47 | 3.84 | 3.85 | 3.85 | 3.84 | 2 |
12:46 | 3.85 | 3.85 | 3.85 | 3.85 | 4 |
12:45 | 3.85 | 3.85 | 3.85 | 3.84 | 89 |
12:44 | 3.85 | 3.85 | 3.85 | 3.85 | 10 |
12:43 | 3.84 | 3.84 | 3.84 | 3.84 | 1 |
12:42 | 3.84 | 3.85 | 3.85 | 3.84 | 137 |
12:41 | 3.85 | 3.84 | 3.85 | 3.84 | 101 |
12:40 | 3.85 | 3.85 | 3.85 | 3.85 | 89 |
12:39 | 3.85 | 3.85 | 3.85 | 3.85 | 119 |
12:38 | 3.85 | 3.85 | 3.85 | 3.85 | 68 |
12:37 | 3.85 | 3.85 | 3.85 | 3.84 | 76 |
12:36 | 3.85 | 3.85 | 3.85 | 3.85 | 21 |
12:35 | 3.85 | 3.85 | 3.85 | 3.84 | 63 |
12:34 | 3.85 | 3.84 | 3.85 | 3.84 | 101 |
12:33 | 3.84 | 3.85 | 3.85 | 3.84 | 43 |
12:32 | 3.85 | 3.85 | 3.85 | 3.84 | 91 |
12:31 | 3.85 | 3.85 | 3.85 | 3.85 | 3 |
12:30 | 3.84 | 3.84 | 3.84 | 3.84 | 1 |
12:29 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
12:28 | 3.84 | 3.85 | 3.85 | 3.84 | 110 |
12:27 | 3.85 | 3.84 | 3.85 | 3.84 | 38 |
12:26 | 3.85 | 3.85 | 3.85 | 3.85 | 16 |
12:25 | 3.84 | 3.84 | 3.84 | 3.84 | 4 |
12:24 | 3.84 | 3.85 | 3.85 | 3.84 | 201 |
12:23 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
12:22 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
12:21 | 3.85 | 3.85 | 3.85 | 3.85 | 20 |
12:20 | 3.85 | 3.85 | 3.85 | 3.85 | 25 |
12:19 | 3.85 | 3.85 | 3.85 | 3.85 | 110 |
12:18 | 3.84 | 3.84 | 3.84 | 3.84 | 6 |
12:17 | 3.84 | 3.84 | 3.84 | 3.84 | 22 |
12:16 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
12:15 | 3.85 | 3.85 | 3.85 | 3.85 | 9 |
12:14 | 3.85 | 3.85 | 3.85 | 3.85 | 1 |
12:13 | 3.84 | 3.84 | 3.84 | 3.84 | 10 |
12:12 | 3.84 | 3.84 | 3.85 | 3.84 | 86 |
12:11 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
12:10 | 3.84 | 3.84 | 3.84 | 3.84 | 5 |
12:09 | 3.84 | 3.84 | 3.84 | 3.84 | 10 |
12:08 | 3.85 | 3.84 | 3.85 | 3.84 | 170 |
12:07 | 3.85 | 3.84 | 3.85 | 3.84 | 115 |
12:06 | 3.84 | 3.84 | 3.85 | 3.84 | 9 |
12:05 | 3.84 | 3.85 | 3.85 | 3.84 | 64 |
12:04 | 3.85 | 3.85 | 3.85 | 3.85 | 13 |
12:03 | 3.85 | 3.85 | 3.85 | 3.84 | 21 |
12:02 | 3.85 | 3.85 | 3.85 | 3.85 | 11 |
12:01 | 3.85 | 3.85 | 3.85 | 3.84 | 13 |
12:00 | 3.85 | 3.85 | 3.85 | 3.85 | 40 |
11:59 | 3.85 | 3.85 | 3.85 | 3.85 | 2 |
11:58 | 3.85 | 3.85 | 3.85 | 3.85 | 23 |
11:57 | 3.85 | 3.85 | 3.85 | 3.85 | 51 |
11:56 | 3.85 | 3.85 | 3.85 | 3.85 | 70 |
11:55 | 3.85 | 3.85 | 3.85 | 3.85 | 30 |
11:54 | 3.85 | 3.85 | 3.85 | 3.85 | 42 |
11:53 | 3.85 | 3.85 | 3.85 | 3.85 | 16 |
11:52 | 3.85 | 3.85 | 3.85 | 3.85 | 18 |
11:51 | 3.85 | 3.85 | 3.85 | 3.85 | 15 |
11:50 | 3.85 | 3.85 | 3.85 | 3.84 | 138 |
11:49 | 3.85 | 3.85 | 3.85 | 3.85 | 165 |
11:48 | 3.85 | 3.85 | 3.85 | 3.85 | 10 |
11:47 | 3.85 | 3.85 | 3.85 | 3.85 | 101 |
11:46 | 3.85 | 3.85 | 3.85 | 3.85 | 181 |
11:45 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
11:44 | 3.85 | 3.85 | 3.85 | 3.85 | 32 |
11:43 | 3.85 | 3.85 | 3.85 | 3.85 | 8 |
11:42 | 3.85 | 3.85 | 3.85 | 3.85 | 41 |
11:41 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
11:40 | 3.85 | 3.85 | 3.85 | 3.85 | 12 |
11:39 | 3.85 | 3.85 | 3.85 | 3.85 | 16 |
11:38 | 3.85 | 3.84 | 3.85 | 3.84 | 27 |
11:37 | 3.85 | 3.85 | 3.85 | 3.85 | 24 |
11:36 | 3.85 | 3.85 | 3.85 | 3.85 | 16 |
11:35 | 3.85 | 3.84 | 3.85 | 3.84 | 22 |
11:34 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
11:33 | 3.85 | 3.85 | 3.85 | 3.85 | 5 |
11:32 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
11:31 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
11:30 | 3.85 | 3.85 | 3.85 | 3.85 | 75 |
11:29 | 3.85 | 3.84 | 3.85 | 3.84 | 25 |
11:28 | 3.85 | 3.85 | 3.85 | 3.85 | 6 |
11:27 | 3.85 | 3.85 | 3.85 | 3.85 | 10 |
11:26 | 3.84 | 3.84 | 3.84 | 3.84 | 15 |
11:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
11:24 | 3.84 | 3.84 | 3.84 | 3.84 | 25 |
11:23 | 3.84 | 3.85 | 3.85 | 3.84 | 16 |
11:22 | 3.84 | 3.84 | 3.84 | 3.84 | 15 |
11:21 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
11:20 | 3.84 | 3.85 | 3.85 | 3.84 | 11 |
11:19 | 3.85 | 3.85 | 3.85 | 3.85 | 26 |
11:18 | 3.85 | 3.85 | 3.85 | 3.85 | 321 |
11:17 | 3.85 | 3.85 | 3.85 | 3.85 | 30 |
11:16 | 3.85 | 3.85 | 3.85 | 3.85 | 13 |
11:15 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
11:14 | 3.85 | 3.85 | 3.85 | 3.85 | 26 |
11:13 | 3.85 | 3.85 | 3.85 | 3.85 | 41 |
11:12 | 3.85 | 3.85 | 3.85 | 3.85 | 100 |
11:11 | 3.85 | 3.85 | 3.85 | 3.85 | 64 |
11:10 | 3.85 | 3.85 | 3.85 | 3.85 | 11 |
11:09 | 3.85 | 3.85 | 3.85 | 3.85 | 1158 |
11:08 | 3.85 | 3.85 | 3.85 | 3.85 | 18 |
11:07 | 3.85 | 3.86 | 3.86 | 3.85 | 3 |
11:06 | 3.86 | 3.86 | 3.86 | 3.86 | 13 |
11:05 | 3.85 | 3.85 | 3.85 | 3.85 | 50 |
11:04 | 3.85 | 3.85 | 3.85 | 3.85 | 362 |
11:03 | 3.85 | 3.85 | 3.85 | 3.85 | 248 |
11:02 | 3.85 | 3.85 | 3.85 | 3.85 | 30 |
11:01 | 3.85 | 3.85 | 3.85 | 3.84 | 494 |
11:00 | 3.85 | 3.85 | 3.85 | 3.85 | 28 |
10:59 | 3.85 | 3.85 | 3.85 | 3.85 | 31 |
10:58 | 3.85 | 3.85 | 3.85 | 3.85 | 45 |
10:57 | 3.85 | 3.85 | 3.85 | 3.85 | 59 |
10:56 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
10:55 | 3.85 | 3.85 | 3.85 | 3.85 | 30 |
10:54 | 3.85 | 3.85 | 3.85 | 3.85 | 26 |
10:53 | 3.85 | 3.85 | 3.85 | 3.85 | 1167 |
10:52 | 3.86 | 3.85 | 3.86 | 3.85 | 1007 |
10:51 | 3.85 | 3.85 | 3.85 | 3.85 | 140 |
10:50 | 3.85 | 3.85 | 3.85 | 3.85 | 20 |
10:49 | 3.85 | 3.85 | 3.85 | 3.85 | 188 |
10:48 | 3.85 | 3.85 | 3.85 | 3.85 | 215 |
10:47 | 3.85 | 3.85 | 3.85 | 3.85 | 45 |
10:46 | 3.86 | 3.85 | 3.86 | 3.85 | 19 |
10:45 | 3.85 | 3.85 | 3.85 | 3.85 | 21 |
10:44 | 3.85 | 3.85 | 3.85 | 3.85 | 196 |
10:43 | 3.85 | 3.85 | 3.85 | 3.85 | 39 |
10:42 | 3.85 | 3.85 | 3.85 | 3.85 | 33 |
10:41 | 3.85 | 3.85 | 3.85 | 3.85 | 654 |
10:40 | 3.85 | 3.85 | 3.85 | 3.85 | 355 |
10:39 | 3.85 | 3.85 | 3.85 | 3.85 | 52 |
10:38 | 3.84 | 3.84 | 3.84 | 3.84 | 53 |
10:37 | 3.85 | 3.85 | 3.85 | 3.85 | 223 |
10:36 | 3.85 | 3.85 | 3.85 | 3.85 | 158 |
10:35 | 3.85 | 3.85 | 3.85 | 3.85 | 127 |
10:34 | 3.85 | 3.85 | 3.85 | 3.85 | 118 |
10:33 | 3.85 | 3.85 | 3.85 | 3.85 | 270 |
10:32 | 3.85 | 3.85 | 3.85 | 3.85 | 389 |
10:31 | 3.85 | 3.86 | 3.86 | 3.85 | 53 |
10:30 | 3.85 | 3.85 | 3.85 | 3.85 | 206 |
10:29 | 3.85 | 3.85 | 3.85 | 3.85 | 3272 |
10:28 | 3.85 | 3.86 | 3.86 | 3.85 | 10 |
10:27 | 3.86 | 3.86 | 3.86 | 3.86 | 31 |
10:26 | 3.86 | 3.86 | 3.86 | 3.86 | 76 |
10:25 | 3.86 | 3.86 | 3.86 | 3.86 | 42 |
10:24 | 3.86 | 3.86 | 3.86 | 3.86 | 292 |
10:23 | 3.86 | 3.86 | 3.86 | 3.86 | 1066 |
10:22 | 3.86 | 3.86 | 3.86 | 3.86 | 2042 |
10:21 | 3.86 | 3.86 | 3.86 | 3.86 | 3101 |
10:20 | 3.87 | 3.86 | 3.87 | 3.86 | 4158 |
10:19 | 3.86 | 3.86 | 3.86 | 3.86 | 256 |
10:18 | 3.86 | 3.85 | 3.86 | 3.85 | 15 |
10:17 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
10:16 | 3.85 | 3.85 | 3.85 | 3.85 | 816 |
10:15 | 3.85 | 3.85 | 3.85 | 3.84 | 597 |
10:14 | 3.85 | 3.85 | 3.85 | 3.85 | 151 |
10:13 | 3.85 | 3.85 | 3.85 | 3.85 | 301 |
10:12 | 3.85 | 3.85 | 3.85 | 3.84 | 94 |
10:11 | 3.85 | 3.85 | 3.85 | 3.85 | 418 |
10:10 | 3.85 | 3.85 | 3.85 | 3.85 | 800 |
10:09 | 3.85 | 3.85 | 3.85 | 3.85 | 3 |
10:08 | 3.85 | 3.85 | 3.85 | 3.85 | 12 |
10:07 | 3.85 | 3.85 | 3.85 | 3.84 | 62 |
10:06 | 3.85 | 3.84 | 3.85 | 3.84 | 38 |
10:05 | 3.84 | 3.85 | 3.85 | 3.84 | 11 |
10:04 | 3.85 | 3.85 | 3.85 | 3.85 | 20 |
10:03 | 3.85 | 3.85 | 3.85 | 3.85 | 124 |
10:02 | 3.85 | 3.85 | 3.85 | 3.85 | 490 |
10:01 | 3.85 | 3.85 | 3.85 | 3.85 | 117 |
10:00 | 3.85 | 3.84 | 3.85 | 3.84 | 43 |
09:59 | 3.84 | 3.84 | 3.84 | 3.84 | 60 |
09:58 | 3.85 | 3.85 | 3.85 | 3.84 | 43 |
09:57 | 3.85 | 3.85 | 3.85 | 3.85 | 23 |
09:56 | 3.85 | 3.85 | 3.85 | 3.85 | 20 |
09:55 | 3.84 | 3.85 | 3.85 | 3.84 | 182 |
09:54 | 3.85 | 3.84 | 3.85 | 3.84 | 41 |
09:53 | 3.85 | 3.84 | 3.85 | 3.84 | 12 |
09:52 | 3.85 | 3.85 | 3.85 | 3.85 | 151 |
09:51 | 3.85 | 3.85 | 3.85 | 3.85 | 30 |
09:50 | 3.85 | 3.85 | 3.85 | 3.85 | 17 |
09:49 | 3.85 | 3.85 | 3.85 | 3.84 | 260 |
09:48 | 3.85 | 3.85 | 3.85 | 3.85 | 46 |
09:47 | 3.85 | 3.85 | 3.85 | 3.85 | 137 |
09:46 | 3.84 | 3.85 | 3.85 | 3.84 | 1214 |
09:45 | 3.86 | 3.86 | 3.86 | 3.85 | 23 |
09:44 | 3.86 | 3.86 | 3.86 | 3.86 | 7 |
09:43 | 3.85 | 3.85 | 3.85 | 3.85 | 301 |
09:42 | 3.85 | 3.85 | 3.85 | 3.85 | 884 |
09:41 | 3.85 | 3.85 | 3.85 | 3.85 | 220 |
09:40 | 3.85 | 3.85 | 3.85 | 3.85 | 129 |
09:39 | 3.85 | 3.85 | 3.85 | 3.85 | 50 |
09:38 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
09:37 | 3.85 | 3.85 | 3.85 | 3.85 | 146 |
09:36 | 3.85 | 3.85 | 3.85 | 3.85 | 149 |
09:35 | 3.85 | 3.85 | 3.85 | 3.85 | 27 |
09:34 | 3.84 | 3.85 | 3.85 | 3.84 | 242 |
09:33 | 3.85 | 3.85 | 3.85 | 3.84 | 78 |
09:32 | 3.85 | 3.85 | 3.85 | 3.84 | 153 |
09:31 | 3.85 | 3.84 | 3.85 | 3.84 | 382 |
09:30 | 3.84 | 3.85 | 3.85 | 3.84 | 280 |
09:29 | 3.85 | 3.85 | 3.85 | 3.85 | 2547 |
09:28 | 3.85 | 3.85 | 3.85 | 3.85 | 30 |
09:27 | 3.85 | 3.85 | 3.85 | 3.85 | 327 |
09:26 | 3.85 | 3.85 | 3.86 | 3.85 | 2309 |
09:25 | 3.86 | 3.86 | 3.86 | 3.85 | 250 |
09:24 | 3.85 | 3.86 | 3.86 | 3.85 | 316 |
09:23 | 3.85 | 3.86 | 3.86 | 3.85 | 2839 |
09:22 | 3.86 | 3.85 | 3.86 | 3.85 | 2924 |
09:21 | 3.85 | 3.85 | 3.85 | 3.84 | 156 |
09:20 | 3.85 | 3.85 | 3.85 | 3.85 | 77 |
09:19 | 3.85 | 3.85 | 3.85 | 3.84 | 886 |
09:18 | 3.84 | 3.85 | 3.85 | 3.84 | 418 |
09:17 | 3.84 | 3.85 | 3.85 | 3.84 | 96 |
09:16 | 3.85 | 3.84 | 3.85 | 3.84 | 127 |
09:15 | 3.84 | 3.85 | 3.85 | 3.84 | 177 |
09:14 | 3.85 | 3.83 | 3.85 | 3.83 | 76 |
09:13 | 3.84 | 3.84 | 3.84 | 3.83 | 3401 |
09:12 | 3.84 | 3.84 | 3.84 | 3.83 | 786 |
09:11 | 3.84 | 3.84 | 3.84 | 3.83 | 588 |
09:10 | 3.84 | 3.84 | 3.84 | 3.83 | 53 |
09:09 | 3.83 | 3.83 | 3.84 | 3.83 | 106 |
09:08 | 3.84 | 3.84 | 3.84 | 3.83 | 72 |
09:07 | 3.83 | 3.84 | 3.84 | 3.83 | 305 |
09:06 | 3.83 | 3.84 | 3.84 | 3.83 | 329 |
09:05 | 3.84 | 3.84 | 3.84 | 3.83 | 95 |
09:04 | 3.84 | 3.83 | 3.84 | 3.83 | 625 |
09:03 | 3.83 | 3.83 | 3.84 | 3.83 | 548 |
09:02 | 3.83 | 3.83 | 3.84 | 3.83 | 1492 |
09:01 | 3.83 | 3.83 | 3.84 | 3.83 | 7396 |
上市
指數 |
20653.53 |
昨收 |
20523.31 |
漲跌 |
130.22 |
高點 |
20689.19 |
漲跌幅 |
0.63 |
低點 |
20493.80 |
成交金額 |
4069.16億 |
成交張數 |
8265741(張) |
5日均價 |
20393.64 |
5日均量 |
8611077(張) |
10日均價 |
20108.84 |
10日均量 |
8591936(張) |
30日均價 |
20245.43 |
30日均量 |
8896865(張) |
上櫃
指數 |
250.67 |
昨收 |
250.79 |
漲跌 |
-0.12 |
高點 |
252.30 |
漲跌幅 |
-0.05 |
低點 |
248.69 |
成交金額 |
1056.44億 |
成交張數 |
2122215(張) |
5日均價 |
249.65 |
5日均量 |
1943490(張) |
10日均價 |
245.72 |
10日均量 |
1871307(張) |
30日均價 |
249.93 |
30日均量 |
2068142(張) |