成交	39.31	昨收	40.61
漲跌	-1.30	開盤	40.81
漲跌幅	-3.20%	最高	40.86
買進	39.31	最低	39.26
賣出	39.34	單量	41
漲停價	0.00	總量	9478
跌停價	0.00	昨量	3825

委買價	委買量	委賣價	委賣量
39.31	510	39.34	2
39.30	332	39.35	11
39.29	234	39.36	10
39.28	234	39.37	1
39.27	247	39.38	333

時間	成交	開	高	低	量
13:30	39.31	39.31	39.31	39.31	41
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.3	39.3	39.3	90
13:24	39.3	39.3	39.3	39.3	467
13:23	39.26	39.26	39.26	39.26	0
13:22	39.26	39.27	39.27	39.26	118
13:21	39.29	39.29	39.29	39.29	106
13:20	39.33	39.34	39.34	39.33	67
13:19	39.35	39.37	39.37	39.35	113
13:18	39.39	39.4	39.4	39.39	21
13:17	39.39	39.4	39.4	39.39	132
13:16	39.5	39.5	39.5	39.5	0
13:15	39.5	39.49	39.5	39.49	151
13:14	39.58	39.58	39.58	39.58	0
13:13	39.58	39.58	39.58	39.58	103
13:12	39.6	39.6	39.6	39.6	0
13:11	39.6	39.6	39.6	39.6	0
13:10	39.6	39.6	39.6	39.6	0
13:09	39.6	39.57	39.6	39.57	108
13:08	39.6	39.6	39.6	39.6	0
13:07	39.6	39.6	39.6	39.6	0
13:06	39.6	39.6	39.6	39.6	0
13:05	39.6	39.6	39.6	39.6	0
13:04	39.6	39.6	39.6	39.6	145
13:03	39.59	39.59	39.59	39.59	0
13:02	39.59	39.59	39.59	39.59	90
13:01	39.58	39.58	39.58	39.58	0
13:00	39.58	39.58	39.58	39.58	7
12:59	39.57	39.57	39.57	39.57	0
12:58	39.57	39.57	39.57	39.57	0
12:57	39.57	39.57	39.57	39.57	3
12:56	39.57	39.56	39.57	39.55	6
12:55	39.57	39.57	39.57	39.57	15
12:54	39.56	39.56	39.56	39.56	0
12:53	39.56	39.56	39.56	39.55	74
12:52	39.57	39.57	39.57	39.57	0
12:51	39.57	39.57	39.57	39.57	5
12:50	39.57	39.57	39.57	39.57	2
12:49	39.58	39.58	39.58	39.58	4
12:48	39.58	39.58	39.58	39.58	0
12:47	39.58	39.58	39.58	39.58	42
12:46	39.57	39.57	39.57	39.57	0
12:45	39.57	39.57	39.57	39.57	11
12:44	39.58	39.58	39.58	39.58	6
12:43	39.58	39.58	39.58	39.58	0
12:42	39.58	39.58	39.58	39.58	14
12:41	39.58	39.58	39.58	39.58	0
12:40	39.58	39.58	39.58	39.58	1
12:39	39.56	39.56	39.56	39.56	5
12:38	39.55	39.59	39.59	39.55	25
12:37	39.59	39.59	39.59	39.59	52
12:36	39.54	39.54	39.54	39.54	0
12:35	39.54	39.54	39.54	39.54	0
12:34	39.54	39.54	39.54	39.54	0
12:33	39.54	39.54	39.54	39.54	29
12:32	39.54	39.54	39.54	39.54	16
12:31	39.55	39.55	39.55	39.55	0
12:30	39.55	39.54	39.55	39.54	15
12:29	39.55	39.55	39.55	39.55	2
12:28	39.57	39.57	39.57	39.57	3
12:27	39.57	39.57	39.57	39.57	0
12:26	39.57	39.57	39.57	39.57	12
12:25	39.54	39.54	39.54	39.54	0
12:24	39.54	39.56	39.56	39.54	37
12:23	39.56	39.56	39.56	39.56	0
12:22	39.56	39.56	39.56	39.56	0
12:21	39.56	39.56	39.56	39.56	0
12:20	39.56	39.56	39.56	39.56	5
12:19	39.58	39.58	39.58	39.58	2
12:18	39.57	39.57	39.57	39.57	0
12:17	39.57	39.57	39.57	39.57	3
12:16	39.53	39.53	39.53	39.53	0
12:15	39.53	39.53	39.53	39.53	0
12:14	39.53	39.53	39.53	39.53	48
12:13	39.53	39.53	39.53	39.53	0
12:12	39.53	39.53	39.53	39.53	0
12:11	39.53	39.53	39.53	39.53	3
12:10	39.53	39.53	39.53	39.53	4
12:09	39.5	39.5	39.5	39.5	0
12:08	39.5	39.51	39.51	39.5	10
12:07	39.5	39.5	39.5	39.5	53
12:06	39.51	39.51	39.51	39.5	94
12:05	39.53	39.52	39.53	39.52	5
12:04	39.51	39.52	39.53	39.51	78
12:03	39.54	39.54	39.54	39.53	91
12:02	39.56	39.56	39.56	39.56	0
12:01	39.56	39.56	39.56	39.56	0
12:00	39.56	39.56	39.56	39.56	3
11:59	39.57	39.57	39.57	39.57	19
11:58	39.58	39.58	39.58	39.58	11
11:57	39.54	39.54	39.54	39.54	0
11:56	39.54	39.54	39.54	39.54	20
11:55	39.54	39.54	39.54	39.54	0
11:54	39.54	39.54	39.54	39.54	0
11:53	39.54	39.54	39.54	39.54	68
11:52	39.56	39.56	39.56	39.56	0
11:51	39.56	39.56	39.56	39.56	2
11:50	39.55	39.55	39.55	39.55	7
11:49	39.56	39.56	39.56	39.55	13
11:48	39.55	39.54	39.55	39.54	188
11:47	39.53	39.53	39.53	39.53	67
11:46	39.53	39.54	39.54	39.53	20
11:45	39.54	39.55	39.55	39.54	46
11:44	39.55	39.55	39.55	39.53	26
11:43	39.55	39.55	39.55	39.55	27
11:42	39.56	39.61	39.61	39.56	109
11:41	39.61	39.61	39.61	39.61	350
11:40	39.65	39.65	39.65	39.65	18
11:39	39.65	39.64	39.65	39.63	54
11:38	39.66	39.66	39.66	39.66	2
11:37	39.66	39.66	39.66	39.66	80
11:36	39.66	39.67	39.67	39.66	50
11:35	39.67	39.67	39.67	39.64	251
11:34	39.71	39.72	39.72	39.71	27
11:33	39.73	39.73	39.73	39.73	39
11:32	39.71	39.71	39.72	39.71	41
11:31	39.71	39.73	39.73	39.71	210
11:30	39.75	39.79	39.79	39.75	324
11:29	39.82	39.82	39.82	39.82	263
11:28	39.91	40.01	40.01	39.91	198
11:27	40.1	40.1	40.1	40.1	0
11:26	40.1	40.1	40.1	40.1	12
11:25	40.12	40.12	40.12	40.12	0
11:24	40.12	40.12	40.12	40.12	10
11:23	40.15	40.15	40.15	40.15	7
11:22	40.21	40.21	40.21	40.21	0
11:21	40.21	40.21	40.21	40.21	14
11:20	40.19	40.19	40.19	40.19	0
11:19	40.19	40.19	40.19	40.19	0
11:18	40.19	40.19	40.19	40.19	13
11:17	40.2	40.2	40.2	40.2	0
11:16	40.2	40.2	40.2	40.2	0
11:15	40.2	40.2	40.2	40.2	0
11:14	40.2	40.2	40.2	40.2	0
11:13	40.2	40.2	40.2	40.2	0
11:12	40.2	40.2	40.2	40.2	44
11:11	40.22	40.22	40.22	40.22	0
11:10	40.22	40.22	40.22	40.22	0
11:09	40.22	40.22	40.22	40.22	0
11:08	40.22	40.22	40.22	40.22	0
11:07	40.22	40.22	40.22	40.22	0
11:06	40.22	40.22	40.22	40.22	0
11:05	40.22	40.22	40.22	40.22	29
11:04	40.15	40.15	40.15	40.15	0
11:03	40.15	40.15	40.15	40.15	15
11:02	40.1	40.1	40.1	40.1	0
11:01	40.1	40.1	40.1	40.1	0
11:00	40.1	40.1	40.1	40.1	0
10:59	40.1	40.1	40.1	40.1	0
10:58	40.1	40.1	40.1	40.1	0
10:57	40.1	40.1	40.1	40.1	0
10:56	40.1	40.1	40.1	40.1	0
10:55	40.1	40.1	40.1	40.1	38
10:54	40.22	40.22	40.22	40.22	0
10:53	40.22	40.22	40.22	40.22	0
10:52	40.22	40.22	40.22	40.22	0
10:51	40.22	40.22	40.22	40.22	0
10:50	40.22	40.22	40.22	40.22	23
10:49	40.2	40.2	40.2	40.2	0
10:48	40.2	40.2	40.2	40.2	0
10:47	40.2	40.2	40.2	40.2	0
10:46	40.2	40.2	40.2	40.2	0
10:45	40.2	40.2	40.2	40.2	0
10:44	40.2	40.2	40.2	40.2	0
10:43	40.2	40.15	40.2	40.15	17
10:42	40.18	40.18	40.18	40.18	0
10:41	40.18	40.18	40.18	40.18	49
10:40	40.18	40.18	40.18	40.18	0
10:39	40.18	40.18	40.18	40.18	0
10:38	40.18	40.18	40.18	40.18	0
10:37	40.18	40.18	40.18	40.18	114
10:36	40	40	40	40	0
10:35	40	39.98	40	39.98	26
10:34	39.98	40.06	40.06	39.98	361
10:33	40.07	40.07	40.07	40.07	0
10:32	40.07	40.07	40.07	40.07	0
10:31	40.07	40.07	40.07	40.07	6
10:30	40.07	40.07	40.07	40.07	0
10:29	40.07	40.07	40.07	40.07	8
10:28	40.04	40.04	40.04	40.04	0
10:27	40.04	40.04	40.04	40.04	57
10:26	40.06	40.06	40.06	40.06	0
10:25	40.06	40.06	40.06	40.06	0
10:24	40.06	40.06	40.06	40.06	0
10:23	40.06	40.06	40.06	40.06	0
10:22	40.06	40.1	40.1	40.06	81
10:21	40.12	40.13	40.13	40.12	220
10:20	40	40	40	40	0
10:19	40	40	40	40	0
10:18	40	40	40	40	0
10:17	40	40.06	40.06	40	308
10:16	40.11	40.11	40.11	40.11	24
10:15	40.11	40.11	40.11	40.11	42
10:14	40.09	40.07	40.09	40.06	31
10:13	40.07	40.13	40.13	40.06	177
10:12	40.12	40.21	40.21	40.12	252
10:11	40.21	40.26	40.26	40.21	233
10:10	40.31	40.32	40.32	40.31	22
10:09	40.35	40.4	40.4	40.35	29
10:08	40.39	40.39	40.39	40.39	0
10:07	40.39	40.39	40.39	40.39	0
10:06	40.39	40.39	40.39	40.39	0
10:05	40.39	40.39	40.39	40.39	6
10:04	40.39	40.39	40.39	40.39	0
10:03	40.39	40.39	40.39	40.39	87
10:02	40.32	40.32	40.32	40.32	0
10:01	40.32	40.32	40.32	40.32	0
10:00	40.32	40.36	40.36	40.32	117
09:59	40.36	40.39	40.39	40.36	157
09:58	40.56	40.56	40.56	40.56	0
09:57	40.56	40.56	40.56	40.56	0
09:56	40.56	40.56	40.56	40.56	0
09:55	40.56	40.56	40.56	40.56	0
09:54	40.56	40.56	40.56	40.56	0
09:53	40.56	40.56	40.56	40.56	0
09:52	40.56	40.56	40.56	40.56	184
09:51	40.54	40.54	40.54	40.54	0
09:50	40.54	40.54	40.54	40.54	0
09:49	40.54	40.54	40.54	40.54	0
09:48	40.54	40.54	40.54	40.54	0
09:47	40.54	40.54	40.54	40.54	0
09:46	40.54	40.54	40.54	40.54	0
09:45	40.54	40.55	40.55	40.54	56
09:44	40.53	40.53	40.53	40.53	0
09:43	40.53	40.53	40.53	40.53	257
09:42	40.62	40.62	40.62	40.62	0
09:41	40.62	40.62	40.62	40.62	78
09:40	40.68	40.68	40.68	40.68	0
09:39	40.68	40.7	40.7	40.68	58
09:38	40.76	40.76	40.76	40.76	0
09:37	40.76	40.76	40.76	40.76	209
09:36	40.77	40.77	40.77	40.77	0
09:35	40.77	40.77	40.77	40.77	0
09:34	40.77	40.77	40.77	40.77	0
09:33	40.77	40.77	40.77	40.77	0
09:32	40.77	40.77	40.77	40.77	0
09:31	40.77	40.77	40.77	40.77	0
09:30	40.77	40.77	40.77	40.77	0
09:29	40.77	40.77	40.77	40.77	0
09:28	40.77	40.77	40.77	40.77	0
09:27	40.77	40.77	40.77	40.77	0
09:26	40.77	40.77	40.77	40.77	0
09:25	40.77	40.77	40.77	40.77	11
09:24	40.8	40.8	40.8	40.8	17
09:23	40.84	40.84	40.84	40.84	0
09:22	40.84	40.84	40.84	40.84	0
09:21	40.84	40.84	40.84	40.84	420
09:20	40.8	40.8	40.8	40.8	0
09:19	40.8	40.8	40.8	40.8	0
09:18	40.8	40.8	40.8	40.8	0
09:17	40.8	40.8	40.8	40.8	0
09:16	40.8	40.8	40.8	40.8	0
09:15	40.8	40.8	40.8	40.8	0
09:14	40.8	40.8	40.8	40.8	0
09:13	40.8	40.8	40.8	40.8	0
09:12	40.8	40.8	40.8	40.8	0
09:11	40.8	40.8	40.8	40.8	0
09:10	40.8	40.8	40.8	40.8	0
09:09	40.8	40.8	40.8	40.8	0
09:08	40.8	40.8	40.8	40.8	0
09:07	40.8	40.8	40.8	40.8	0
09:06	40.8	40.8	40.8	40.8	0
09:05	40.8	40.8	40.8	40.8	0
09:04	40.8	40.8	40.8	40.8	0
09:03	40.8	40.8	40.8	40.8	0
09:02	40.8	40.8	40.8	40.8	0
09:01	40.8	40.81	40.81	40.8	32

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)