成交	39.31	昨收	40.61
漲跌	-1.30	開盤	40.81
漲跌幅	-3.20%	最高	40.86
買進	39.31	最低	39.26
賣出	39.34	單量	41
漲停價	0.00	總量	9478
跌停價	0.00	昨量	3825

委買價	委買量	委賣價	委賣量
39.31	510	39.34	2
39.30	332	39.35	11
39.29	234	39.36	10
39.28	234	39.37	1
39.27	247	39.38	333

時間	成交	開	高	低	量
13:30	39.31	39.31	39.31	39.31	501
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.3	39.3	39.28	100
13:24	39.3	39.35	39.35	39.3	38
13:23	39.33	39.3	39.33	39.3	237
13:22	39.26	39.28	39.28	39.26	247
13:21	39.29	39.29	39.29	39.29	59
13:20	39.26	39.33	39.33	39.26	169
13:19	39.35	39.42	39.42	39.35	105
13:18	39.42	39.4	39.42	39.39	16
13:17	39.39	39.48	39.48	39.39	114
13:16	39.48	39.49	39.49	39.48	29
13:15	39.5	39.5	39.5	39.49	99
13:14	39.51	39.55	39.55	39.51	52
13:13	39.58	39.55	39.58	39.55	38
13:12	39.56	39.61	39.61	39.56	15
13:11	39.61	39.6	39.61	39.6	17
13:10	39.63	39.57	39.63	39.57	27
13:09	39.6	39.52	39.6	39.52	47
13:08	39.53	39.55	39.55	39.52	23
13:07	39.58	39.58	39.58	39.58	0
13:06	39.58	39.59	39.59	39.58	7
13:05	39.59	39.59	39.59	39.54	33
13:04	39.61	39.6	39.61	39.6	6
13:03	39.56	39.55	39.56	39.53	15
13:02	39.57	39.59	39.63	39.57	129
13:01	39.58	39.61	39.62	39.54	85
13:00	39.59	39.58	39.59	39.58	5
12:59	39.57	39.57	39.57	39.57	0
12:58	39.57	39.57	39.57	39.55	6
12:57	39.57	39.54	39.57	39.54	3
12:56	39.57	39.56	39.57	39.55	6
12:55	39.57	39.57	39.57	39.57	9
12:54	39.57	39.57	39.57	39.57	6
12:53	39.56	39.56	39.56	39.55	11
12:52	39.57	39.57	39.57	39.56	63
12:51	39.57	39.57	39.57	39.57	3
12:50	39.56	39.58	39.58	39.56	4
12:49	39.58	39.56	39.58	39.56	2
12:48	39.57	39.57	39.57	39.57	2
12:47	39.58	39.58	39.58	39.58	1
12:46	39.56	39.57	39.57	39.56	41
12:45	39.57	39.57	39.57	39.57	11
12:44	39.58	39.58	39.58	39.58	3
12:43	39.57	39.58	39.58	39.57	3
12:42	39.58	39.58	39.58	39.58	11
12:41	39.58	39.58	39.58	39.58	1
12:40	39.58	39.58	39.58	39.58	3
12:39	39.56	39.56	39.56	39.56	5
12:38	39.55	39.59	39.59	39.55	25
12:37	39.59	39.58	39.59	39.58	8
12:36	39.58	39.58	39.58	39.58	8
12:35	39.58	39.58	39.58	39.58	1
12:34	39.55	39.55	39.55	39.55	34
12:33	39.53	39.54	39.54	39.53	2
12:32	39.53	39.54	39.54	39.53	42
12:31	39.55	39.55	39.55	39.55	2
12:30	39.55	39.54	39.55	39.54	7
12:29	39.55	39.57	39.57	39.55	10
12:28	39.57	39.57	39.57	39.55	3
12:27	39.57	39.57	39.57	39.57	0
12:26	39.57	39.57	39.57	39.57	12
12:25	39.54	39.54	39.54	39.54	0
12:24	39.54	39.56	39.56	39.54	27
12:23	39.56	39.56	39.56	39.56	0
12:22	39.56	39.56	39.56	39.56	0
12:21	39.56	39.56	39.56	39.56	1
12:20	39.54	39.56	39.56	39.54	14
12:19	39.58	39.58	39.58	39.58	1
12:18	39.56	39.56	39.56	39.56	1
12:17	39.57	39.57	39.57	39.57	2
12:16	39.53	39.53	39.53	39.53	0
12:15	39.53	39.53	39.53	39.53	0
12:14	39.53	39.53	39.53	39.53	19
12:13	39.53	39.54	39.54	39.53	9
12:12	39.55	39.53	39.55	39.53	21
12:11	39.53	39.53	39.53	39.53	3
12:10	39.53	39.52	39.53	39.52	4
12:09	39.5	39.5	39.5	39.5	0
12:08	39.5	39.51	39.51	39.5	10
12:07	39.5	39.5	39.53	39.5	53
12:06	39.51	39.51	39.51	39.5	94
12:05	39.53	39.52	39.53	39.52	5
12:04	39.51	39.52	39.53	39.51	78
12:03	39.54	39.54	39.54	39.53	40
12:02	39.54	39.56	39.56	39.54	28
12:01	39.55	39.56	39.56	39.55	22
12:00	39.57	39.56	39.57	39.56	4
11:59	39.57	39.59	39.59	39.57	16
11:58	39.59	39.58	39.59	39.58	8
11:57	39.54	39.54	39.54	39.54	5
11:56	39.54	39.57	39.57	39.54	20
11:55	39.58	39.58	39.58	39.58	0
11:54	39.58	39.58	39.58	39.58	0
11:53	39.58	39.54	39.58	39.54	6
11:52	39.54	39.56	39.58	39.54	63
11:51	39.56	39.56	39.56	39.56	2
11:50	39.55	39.56	39.56	39.55	7
11:49	39.56	39.56	39.56	39.55	13
11:48	39.55	39.54	39.55	39.54	186
11:47	39.54	39.53	39.54	39.52	38
11:46	39.53	39.54	39.55	39.53	51
11:45	39.54	39.55	39.55	39.54	45
11:44	39.55	39.55	39.55	39.53	27
11:43	39.55	39.56	39.56	39.55	27
11:42	39.56	39.6	39.62	39.56	109
11:41	39.61	39.64	39.64	39.6	343
11:40	39.65	39.65	39.65	39.64	23
11:39	39.65	39.63	39.65	39.62	39
11:38	39.64	39.64	39.66	39.62	19
11:37	39.66	39.66	39.66	39.63	80
11:36	39.66	39.7	39.7	39.66	50
11:35	39.67	39.67	39.68	39.64	30
11:34	39.68	39.72	39.73	39.68	241
11:33	39.73	39.72	39.73	39.72	22
11:32	39.71	39.71	39.72	39.7	40
11:31	39.73	39.75	39.75	39.71	230
11:30	39.75	39.8	39.8	39.74	283
11:29	39.81	39.87	39.87	39.81	168
11:28	39.87	40.02	40.02	39.87	257
11:27	40.07	40.1	40.1	40.07	80
11:26	40.1	40.13	40.13	40.1	4
11:25	40.12	40.12	40.12	40.12	0
11:24	40.12	40.12	40.12	40.12	16
11:23	40.15	40.15	40.15	40.13	11
11:22	40.21	40.21	40.21	40.21	0
11:21	40.21	40.18	40.21	40.18	2
11:20	40.16	40.16	40.16	40.16	0
11:19	40.16	40.18	40.19	40.16	12
11:18	40.19	40.19	40.19	40.19	1
11:17	40.19	40.19	40.19	40.19	1
11:16	40.22	40.21	40.22	40.21	2
11:15	40.2	40.2	40.2	40.2	6
11:14	40.2	40.2	40.2	40.2	1
11:13	40.2	40.2	40.2	40.2	1
11:12	40.2	40.2	40.2	40.2	2
11:11	40.18	40.18	40.18	40.18	5
11:10	40.2	40.2	40.2	40.2	0
11:09	40.2	40.2	40.2	40.19	5
11:08	40.23	40.23	40.23	40.23	0
11:07	40.23	40.2	40.23	40.2	4
11:06	40.2	40.21	40.21	40.2	21
11:05	40.22	40.22	40.22	40.22	17
11:04	40.16	40.16	40.16	40.16	0
11:03	40.16	40.15	40.16	40.15	21
11:02	40.22	40.18	40.22	40.18	2
11:01	40.13	40.13	40.13	40.13	6
11:00	40.16	40.16	40.16	40.16	1
10:59	40.18	40.18	40.18	40.18	0
10:58	40.18	40.18	40.18	40.18	1
10:57	40.14	40.14	40.14	40.14	1
10:56	40.2	40.2	40.2	40.2	1
10:55	40.09	40.1	40.1	40.09	7
10:54	40.11	40.18	40.18	40.11	8
10:53	40.14	40.14	40.14	40.14	1
10:52	40.14	40.18	40.18	40.14	21
10:51	40.2	40.2	40.2	40.2	3
10:50	40.22	40.22	40.22	40.22	1
10:49	40.23	40.2	40.23	40.2	2
10:48	40.21	40.21	40.21	40.21	0
10:47	40.21	40.21	40.21	40.21	6
10:46	40.24	40.24	40.24	40.24	1
10:45	40.23	40.21	40.24	40.21	8
10:44	40.21	40.21	40.21	40.21	3
10:43	40.2	40.15	40.2	40.15	17
10:42	40.19	40.19	40.19	40.19	16
10:41	40.18	40.2	40.2	40.18	10
10:40	40.18	40.15	40.18	40.15	9
10:39	40.2	40.15	40.2	40.14	15
10:38	40.15	40.15	40.15	40.15	1
10:37	40.18	40.08	40.22	40.08	113
10:36	40	40	40	40	0
10:35	40	40.01	40.03	39.96	25
10:34	40	40.06	40.06	39.98	312
10:33	40.07	40.07	40.09	40.06	14
10:32	40.09	40.1	40.1	40.09	11
10:31	40.12	40.07	40.12	40.07	31
10:30	40.12	40.12	40.12	40.12	1
10:29	40.07	40.06	40.07	40.06	5
10:28	40.06	40.08	40.1	40.06	3
10:27	40.04	40.04	40.04	40.04	2
10:26	40.04	40.06	40.06	40.04	38
10:25	40.11	40.11	40.11	40.11	1
10:24	40.07	40.11	40.11	40.07	11
10:23	40.11	40.12	40.12	40.11	4
10:22	40.12	40.12	40.12	40.06	81
10:21	40.12	40.13	40.13	40.12	18
10:20	40.11	40.11	40.11	40.11	14
10:19	40.08	40.11	40.11	40.08	3
10:18	40.11	40.01	40.15	40	18
10:17	40.01	40.09	40.09	40	453
10:16	40.09	40.11	40.11	40.08	46
10:15	40.11	40.11	40.11	40.11	31
10:14	40.09	40.09	40.09	40.06	43
10:13	40.07	40.13	40.13	40.05	176
10:12	40.13	40.21	40.21	40.12	235
10:11	40.21	40.26	40.26	40.21	196
10:10	40.27	40.33	40.33	40.27	77
10:09	40.35	40.41	40.41	40.35	11
10:08	40.41	40.41	40.41	40.41	0
10:07	40.41	40.47	40.47	40.41	8
10:06	40.35	40.35	40.35	40.35	0
10:05	40.35	40.39	40.39	40.35	14
10:04	40.42	40.4	40.42	40.4	2
10:03	40.39	40.39	40.39	40.39	1
10:02	40.39	40.35	40.39	40.35	4
10:01	40.38	40.38	40.38	40.38	1
10:00	40.3	40.35	40.36	40.3	150
09:59	40.37	40.38	40.38	40.35	65
09:58	40.39	40.46	40.46	40.39	89
09:57	40.45	40.55	40.55	40.45	46
09:56	40.56	40.56	40.56	40.56	0
09:55	40.56	40.56	40.56	40.56	4
09:54	40.57	40.57	40.57	40.57	0
09:53	40.57	40.57	40.57	40.57	1
09:52	40.56	40.58	40.58	40.56	2
09:51	40.5	40.53	40.53	40.5	21
09:50	40.51	40.51	40.51	40.51	0
09:49	40.51	40.53	40.53	40.51	16
09:48	40.5	40.5	40.5	40.5	18
09:47	40.5	40.54	40.54	40.5	12
09:46	40.44	40.47	40.47	40.44	33
09:45	40.47	40.56	40.56	40.47	131
09:44	40.59	40.59	40.62	40.59	7
09:43	40.53	40.54	40.54	40.53	6
09:42	40.54	40.61	40.61	40.54	248
09:41	40.61	40.62	40.62	40.61	5
09:40	40.61	40.66	40.66	40.6	74
09:39	40.67	40.76	40.76	40.67	59
09:38	40.76	40.76	40.76	40.76	0
09:37	40.76	40.76	40.76	40.76	2
09:36	40.71	40.7	40.71	40.7	27
09:35	40.74	40.8	40.8	40.74	53
09:34	40.8	40.8	40.8	40.8	7
09:33	40.86	40.86	40.86	40.86	0
09:32	40.86	40.75	40.86	40.75	23
09:31	40.7	40.72	40.72	40.7	77
09:30	40.75	40.78	40.78	40.75	2
09:29	40.73	40.75	40.75	40.73	6
09:28	40.76	40.77	40.77	40.76	5
09:27	40.78	40.78	40.78	40.78	2
09:26	40.74	40.71	40.74	40.71	4
09:25	40.74	40.78	40.78	40.74	13
09:24	40.8	40.82	40.82	40.8	13
09:23	40.82	40.82	40.82	40.82	2
09:22	40.82	40.81	40.82	40.81	2
09:21	40.84	40.8	40.84	40.8	2
09:20	40.8	40.8	40.8	40.8	0
09:19	40.8	40.8	40.8	40.8	0
09:18	40.8	40.8	40.8	40.8	1
09:17	40.8	40.8	40.8	40.8	5
09:16	40.8	40.8	40.8	40.8	14
09:15	40.81	40.81	40.81	40.81	6
09:14	40.81	40.81	40.81	40.81	11
09:13	40.8	40.8	40.8	40.8	0
09:12	40.8	40.8	40.8	40.8	0
09:11	40.8	40.81	40.81	40.79	61
09:10	40.81	40.81	40.81	40.81	1
09:09	40.8	40.81	40.81	40.8	10
09:08	40.85	40.8	40.85	40.8	58
09:07	40.8	40.82	40.82	40.8	116
09:06	40.81	40.8	40.81	40.8	54
09:05	40.79	40.79	40.8	40.78	30
09:04	40.8	40.8	40.8	40.8	33
09:03	40.8	40.81	40.81	40.8	12
09:02	40.81	40.82	40.82	40.81	3
09:01	40.8	40.81	40.81	40.8	35

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)