成交	20.48	昨收	20.61
漲跌	-0.13	開盤	20.58
漲跌幅	-0.63%	最高	20.63
買進	20.48	最低	20.41
賣出	20.51	單量	6
漲停價	0.00	總量	1099
跌停價	0.00	昨量	1763

委買價	委買量	委賣價	委賣量
20.48	45	20.51	211
20.47	210	20.52	227
20.46	315	20.53	132
20.45	179	20.54	131
20.44	135	20.55	70

時間	成交	開	高	低	量
13:30	20.48	20.48	20.48	20.48	6
13:29	20.46	20.46	20.46	20.46	0
13:28	20.46	20.46	20.46	20.46	0
13:27	20.46	20.46	20.46	20.46	0
13:26	20.46	20.46	20.46	20.46	0
13:25	20.46	20.46	20.46	20.46	0
13:24	20.46	20.46	20.46	20.46	0
13:23	20.46	20.46	20.46	20.46	0
13:22	20.46	20.46	20.46	20.46	4
13:21	20.46	20.46	20.46	20.46	0
13:20	20.46	20.46	20.46	20.46	0
13:19	20.46	20.46	20.46	20.46	0
13:18	20.46	20.46	20.46	20.46	0
13:17	20.46	20.46	20.46	20.46	15
13:16	20.47	20.47	20.47	20.47	0
13:15	20.47	20.47	20.47	20.47	0
13:14	20.47	20.47	20.47	20.47	2
13:13	20.51	20.51	20.51	20.51	0
13:12	20.51	20.51	20.51	20.51	0
13:11	20.51	20.51	20.51	20.51	0
13:10	20.51	20.51	20.51	20.51	0
13:09	20.51	20.51	20.51	20.51	0
13:08	20.51	20.51	20.51	20.51	3
13:07	20.51	20.51	20.51	20.51	0
13:06	20.51	20.51	20.51	20.51	2
13:05	20.5	20.5	20.5	20.5	0
13:04	20.5	20.5	20.5	20.5	0
13:03	20.5	20.5	20.5	20.5	0
13:02	20.5	20.5	20.5	20.5	0
13:01	20.5	20.5	20.5	20.5	2
13:00	20.5	20.5	20.5	20.5	5
12:59	20.52	20.52	20.52	20.52	21
12:58	20.51	20.51	20.51	20.51	2
12:57	20.51	20.51	20.51	20.51	0
12:56	20.51	20.51	20.51	20.51	0
12:55	20.51	20.51	20.51	20.51	1
12:54	20.51	20.51	20.51	20.51	0
12:53	20.51	20.51	20.51	20.51	0
12:52	20.51	20.51	20.51	20.51	0
12:51	20.51	20.51	20.51	20.51	2
12:50	20.52	20.52	20.52	20.52	0
12:49	20.52	20.52	20.52	20.52	0
12:48	20.52	20.52	20.52	20.52	0
12:47	20.52	20.52	20.52	20.52	0
12:46	20.52	20.52	20.52	20.52	0
12:45	20.52	20.52	20.52	20.52	0
12:44	20.52	20.52	20.52	20.52	0
12:43	20.52	20.52	20.52	20.52	0
12:42	20.52	20.52	20.52	20.52	0
12:41	20.52	20.52	20.52	20.52	0
12:40	20.52	20.52	20.52	20.52	2
12:39	20.51	20.51	20.51	20.51	0
12:38	20.51	20.51	20.51	20.51	0
12:37	20.51	20.51	20.51	20.51	3
12:36	20.52	20.52	20.52	20.52	0
12:35	20.52	20.52	20.52	20.52	0
12:34	20.52	20.52	20.52	20.52	4
12:33	20.53	20.53	20.53	20.53	0
12:32	20.53	20.53	20.53	20.53	0
12:31	20.53	20.53	20.53	20.53	1
12:30	20.52	20.52	20.52	20.52	0
12:29	20.52	20.52	20.52	20.52	2
12:28	20.52	20.52	20.52	20.52	1
12:27	20.52	20.52	20.52	20.52	0
12:26	20.52	20.52	20.52	20.52	4
12:25	20.52	20.52	20.52	20.52	0
12:24	20.52	20.52	20.52	20.52	0
12:23	20.52	20.52	20.52	20.52	0
12:22	20.52	20.52	20.52	20.52	0
12:21	20.52	20.52	20.52	20.52	0
12:20	20.52	20.52	20.52	20.52	5
12:19	20.53	20.53	20.53	20.53	0
12:18	20.53	20.53	20.53	20.53	0
12:17	20.53	20.53	20.53	20.53	2
12:16	20.53	20.53	20.53	20.53	0
12:15	20.53	20.53	20.53	20.53	0
12:14	20.53	20.53	20.53	20.53	7
12:13	20.53	20.53	20.53	20.53	0
12:12	20.53	20.53	20.53	20.53	1
12:11	20.52	20.52	20.52	20.52	0
12:10	20.52	20.52	20.52	20.52	0
12:09	20.52	20.52	20.52	20.52	0
12:08	20.52	20.52	20.52	20.52	1
12:07	20.52	20.52	20.52	20.52	0
12:06	20.52	20.52	20.52	20.52	0
12:05	20.52	20.52	20.52	20.52	1
12:04	20.52	20.52	20.52	20.52	0
12:03	20.52	20.52	20.52	20.52	3
12:02	20.52	20.52	20.52	20.52	0
12:01	20.52	20.52	20.52	20.52	0
12:00	20.52	20.52	20.52	20.52	1
11:59	20.52	20.52	20.52	20.52	0
11:58	20.52	20.52	20.52	20.52	2
11:57	20.52	20.52	20.52	20.52	0
11:56	20.52	20.52	20.52	20.52	0
11:55	20.52	20.52	20.52	20.52	5
11:54	20.52	20.52	20.52	20.52	0
11:53	20.52	20.52	20.52	20.52	0
11:52	20.52	20.52	20.52	20.52	0
11:51	20.52	20.52	20.52	20.52	1
11:50	20.52	20.52	20.52	20.52	0
11:49	20.52	20.52	20.52	20.52	0
11:48	20.52	20.52	20.52	20.52	1
11:47	20.52	20.52	20.52	20.52	1
11:46	20.5	20.5	20.5	20.5	0
11:45	20.5	20.5	20.5	20.5	0
11:44	20.5	20.5	20.5	20.5	5
11:43	20.5	20.5	20.5	20.5	1
11:42	20.53	20.53	20.53	20.53	1
11:41	20.56	20.56	20.56	20.56	0
11:40	20.56	20.56	20.56	20.56	0
11:39	20.56	20.56	20.56	20.56	0
11:38	20.56	20.56	20.56	20.56	0
11:37	20.56	20.56	20.56	20.56	0
11:36	20.56	20.56	20.56	20.56	0
11:35	20.56	20.56	20.56	20.56	0
11:34	20.56	20.5	20.56	20.5	19
11:33	20.48	20.47	20.48	20.47	2
11:32	20.47	20.47	20.47	20.47	10
11:31	20.46	20.46	20.46	20.46	0
11:30	20.46	20.46	20.46	20.46	30
11:29	20.46	20.46	20.46	20.46	4
11:28	20.45	20.45	20.45	20.45	0
11:27	20.45	20.45	20.45	20.45	2
11:26	20.46	20.46	20.46	20.46	5
11:25	20.46	20.46	20.46	20.46	1
11:24	20.44	20.44	20.44	20.44	8
11:23	20.42	20.42	20.42	20.42	0
11:22	20.42	20.42	20.42	20.42	0
11:21	20.42	20.42	20.42	20.42	0
11:20	20.42	20.42	20.42	20.42	0
11:19	20.42	20.45	20.45	20.42	16
11:18	20.45	20.45	20.45	20.45	0
11:17	20.45	20.45	20.45	20.45	0
11:16	20.45	20.45	20.45	20.45	0
11:15	20.45	20.45	20.45	20.45	0
11:14	20.45	20.45	20.45	20.45	0
11:13	20.45	20.45	20.45	20.45	0
11:12	20.45	20.45	20.45	20.45	0
11:11	20.45	20.45	20.45	20.45	3
11:10	20.43	20.43	20.43	20.43	0
11:09	20.43	20.43	20.43	20.43	0
11:08	20.43	20.43	20.43	20.43	24
11:07	20.41	20.41	20.41	20.41	0
11:06	20.41	20.41	20.41	20.41	0
11:05	20.41	20.41	20.41	20.41	2
11:04	20.42	20.43	20.43	20.42	40
11:03	20.45	20.45	20.45	20.45	10
11:02	20.45	20.45	20.45	20.45	2
11:01	20.46	20.46	20.46	20.46	0
11:00	20.46	20.46	20.46	20.46	0
10:59	20.46	20.46	20.46	20.46	2
10:58	20.48	20.48	20.48	20.48	0
10:57	20.48	20.48	20.48	20.48	0
10:56	20.48	20.48	20.48	20.48	0
10:55	20.48	20.48	20.48	20.48	21
10:54	20.5	20.5	20.5	20.5	1
10:53	20.5	20.5	20.5	20.5	30
10:52	20.5	20.5	20.5	20.5	0
10:51	20.5	20.5	20.5	20.5	0
10:50	20.5	20.5	20.5	20.5	47
10:49	20.51	20.51	20.51	20.51	13
10:48	20.53	20.53	20.53	20.53	0
10:47	20.53	20.53	20.53	20.53	0
10:46	20.53	20.53	20.53	20.53	3
10:45	20.56	20.56	20.56	20.56	0
10:44	20.56	20.56	20.56	20.56	0
10:43	20.56	20.56	20.56	20.56	0
10:42	20.56	20.56	20.56	20.56	0
10:41	20.56	20.56	20.56	20.56	11
10:40	20.55	20.55	20.55	20.55	9
10:39	20.55	20.56	20.56	20.55	51
10:38	20.55	20.55	20.55	20.55	0
10:37	20.55	20.55	20.55	20.55	0
10:36	20.55	20.55	20.55	20.55	2
10:35	20.55	20.55	20.55	20.55	0
10:34	20.55	20.55	20.55	20.55	5
10:33	20.52	20.52	20.52	20.52	0
10:32	20.52	20.52	20.52	20.52	0
10:31	20.52	20.52	20.52	20.52	0
10:30	20.52	20.52	20.52	20.52	0
10:29	20.52	20.52	20.52	20.52	0
10:28	20.52	20.52	20.52	20.52	0
10:27	20.52	20.52	20.52	20.52	0
10:26	20.52	20.52	20.52	20.52	36
10:25	20.56	20.56	20.56	20.56	0
10:24	20.56	20.56	20.56	20.56	0
10:23	20.56	20.56	20.56	20.56	0
10:22	20.56	20.56	20.56	20.56	0
10:21	20.56	20.56	20.56	20.56	0
10:20	20.56	20.56	20.56	20.56	0
10:19	20.56	20.56	20.56	20.56	0
10:18	20.56	20.56	20.56	20.56	5
10:17	20.55	20.55	20.55	20.55	0
10:16	20.55	20.55	20.55	20.55	0
10:15	20.55	20.55	20.55	20.55	0
10:14	20.55	20.55	20.55	20.55	0
10:13	20.55	20.55	20.55	20.55	0
10:12	20.55	20.55	20.55	20.55	4
10:11	20.52	20.52	20.52	20.52	0
10:10	20.52	20.52	20.52	20.52	0
10:09	20.52	20.52	20.52	20.52	0
10:08	20.52	20.52	20.52	20.52	21
10:07	20.52	20.52	20.52	20.52	0
10:06	20.52	20.52	20.52	20.52	0
10:05	20.52	20.52	20.52	20.52	16
10:04	20.54	20.54	20.54	20.54	0
10:03	20.54	20.54	20.54	20.54	0
10:02	20.54	20.54	20.54	20.54	0
10:01	20.54	20.54	20.54	20.54	6
10:00	20.54	20.54	20.54	20.54	0
09:59	20.54	20.54	20.54	20.54	0
09:58	20.54	20.54	20.54	20.54	0
09:57	20.54	20.54	20.54	20.54	7
09:56	20.51	20.51	20.51	20.51	0
09:55	20.51	20.51	20.51	20.51	0
09:54	20.51	20.51	20.51	20.51	0
09:53	20.51	20.51	20.51	20.51	17
09:52	20.52	20.52	20.52	20.52	16
09:51	20.5	20.5	20.5	20.5	0
09:50	20.5	20.5	20.5	20.5	0
09:49	20.5	20.5	20.5	20.5	0
09:48	20.5	20.5	20.5	20.5	22
09:47	20.45	20.45	20.45	20.45	0
09:46	20.45	20.45	20.45	20.45	7
09:45	20.48	20.48	20.48	20.48	0
09:44	20.48	20.48	20.48	20.48	0
09:43	20.48	20.48	20.48	20.48	34
09:42	20.53	20.53	20.53	20.53	0
09:41	20.53	20.53	20.53	20.53	0
09:40	20.53	20.53	20.53	20.53	0
09:39	20.53	20.53	20.53	20.53	0
09:38	20.53	20.53	20.53	20.53	0
09:37	20.53	20.53	20.53	20.53	0
09:36	20.53	20.53	20.53	20.53	15
09:35	20.55	20.55	20.55	20.55	0
09:34	20.55	20.55	20.55	20.55	1
09:33	20.58	20.58	20.58	20.58	0
09:32	20.58	20.58	20.58	20.58	0
09:31	20.58	20.59	20.59	20.57	53
09:30	20.55	20.55	20.55	20.55	19
09:29	20.55	20.55	20.55	20.55	0
09:28	20.55	20.55	20.55	20.55	1
09:27	20.55	20.55	20.55	20.55	2
09:26	20.5	20.5	20.5	20.5	0
09:25	20.5	20.5	20.5	20.5	0
09:24	20.5	20.51	20.51	20.5	5
09:23	20.53	20.53	20.53	20.53	0
09:22	20.53	20.53	20.53	20.53	0
09:21	20.53	20.54	20.54	20.53	22
09:20	20.55	20.55	20.55	20.55	0
09:19	20.55	20.55	20.55	20.55	0
09:18	20.55	20.55	20.55	20.55	0
09:17	20.55	20.55	20.55	20.55	0
09:16	20.55	20.55	20.55	20.55	4
09:15	20.6	20.6	20.6	20.6	54
09:14	20.59	20.59	20.59	20.59	0
09:13	20.59	20.59	20.59	20.59	0
09:12	20.59	20.59	20.59	20.59	0
09:11	20.59	20.59	20.59	20.59	30
09:10	20.6	20.6	20.6	20.6	0
09:09	20.6	20.6	20.6	20.6	2
09:08	20.59	20.59	20.59	20.59	0
09:07	20.59	20.59	20.59	20.59	0
09:06	20.59	20.59	20.59	20.59	0
09:05	20.59	20.61	20.61	20.59	189
09:04	20.63	20.63	20.63	20.63	0
09:03	20.63	20.62	20.63	20.62	10
09:02	20.55	20.55	20.55	20.55	0
09:01	20.55	20.58	20.58	20.55	9

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)