成交 |
22.94 |
昨收 |
23.26 |
漲跌 |
-0.32 |
開盤 |
23.26 |
漲跌幅 |
-1.38% |
最高 |
23.38 |
買進 |
22.91 |
最低 |
22.91 |
賣出 |
22.94 |
單量 |
3 |
漲停價 |
0.00 |
總量 |
2368 |
跌停價 |
0.00 |
昨量 |
5238 |
62.41% 內盤(1476)(889)外盤 37.59%
委買價 |
委買量 |
委賣價 |
委賣量 |
22.91 |
393 |
22.94 |
338 |
22.90 |
439 |
22.95 |
367 |
22.89 |
469 |
22.96 |
525 |
22.88 |
124 |
22.97 |
546 |
22.87 |
124 |
22.98 |
130 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:39 | 22.91 | 22.94 | 22.94 | 22.91 | 6 |
11:38 | 22.92 | 22.94 | 22.94 | 22.92 | 13 |
11:37 | 22.94 | 22.92 | 22.94 | 22.92 | 14 |
11:36 | 22.94 | 22.95 | 22.95 | 22.91 | 63 |
11:35 | 22.95 | 22.95 | 22.95 | 22.95 | 16 |
11:34 | 22.96 | 22.98 | 22.98 | 22.96 | 34 |
11:33 | 22.97 | 22.98 | 22.98 | 22.97 | 14 |
11:32 | 22.97 | 22.97 | 22.97 | 22.97 | 1 |
11:31 | 22.97 | 22.98 | 22.98 | 22.97 | 21 |
11:30 | 23 | 23 | 23 | 23 | 1 |
11:29 | 22.99 | 22.99 | 22.99 | 22.99 | 12 |
11:28 | 22.97 | 23 | 23 | 22.97 | 143 |
11:27 | 23.01 | 23.01 | 23.01 | 23.01 | 10 |
11:26 | 23.02 | 23.03 | 23.03 | 23.02 | 25 |
11:25 | 23.03 | 23.05 | 23.05 | 23.03 | 63 |
11:24 | 23.06 | 23.06 | 23.06 | 23.06 | 5 |
11:23 | 23.06 | 23.06 | 23.06 | 23.05 | 25 |
11:22 | 23.06 | 23.07 | 23.07 | 23.06 | 10 |
11:21 | 23.08 | 23.08 | 23.08 | 23.08 | 20 |
11:20 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
11:19 | 23.08 | 23.08 | 23.08 | 23.08 | 20 |
11:18 | 23.09 | 23.09 | 23.09 | 23.09 | 2 |
11:17 | 23.1 | 23.1 | 23.1 | 23.1 | 110 |
11:16 | 23.11 | 23.11 | 23.11 | 23.11 | 17 |
11:15 | 23.11 | 23.12 | 23.12 | 23.11 | 3 |
11:14 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
11:13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
11:12 | 23.13 | 23.12 | 23.13 | 23.12 | 25 |
11:11 | 23.13 | 23.13 | 23.13 | 23.13 | 3 |
11:10 | 23.13 | 23.13 | 23.13 | 23.13 | 10 |
11:09 | 23.12 | 23.13 | 23.13 | 23.12 | 3 |
11:08 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
11:07 | 23.12 | 23.12 | 23.12 | 23.12 | 5 |
11:06 | 23.14 | 23.14 | 23.14 | 23.14 | 20 |
11:05 | 23.15 | 23.15 | 23.15 | 23.15 | 20 |
11:04 | 23.16 | 23.16 | 23.16 | 23.16 | 2 |
11:03 | 23.16 | 23.15 | 23.16 | 23.15 | 63 |
11:02 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
11:01 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
11:00 | 23.17 | 23.17 | 23.17 | 23.17 | 9 |
10:59 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
10:58 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
10:57 | 23.18 | 23.18 | 23.18 | 23.18 | 20 |
10:56 | 23.18 | 23.18 | 23.18 | 23.18 | 1 |
10:55 | 23.18 | 23.16 | 23.18 | 23.16 | 11 |
10:54 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
10:53 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
10:52 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
10:51 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
10:50 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
10:49 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
10:48 | 23.12 | 23.12 | 23.12 | 23.12 | 2 |
10:47 | 23.13 | 23.13 | 23.13 | 23.13 | 1 |
10:46 | 23.13 | 23.13 | 23.13 | 23.13 | 1 |
10:45 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
10:44 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
10:43 | 23.13 | 23.13 | 23.13 | 23.13 | 1 |
10:42 | 23.15 | 23.14 | 23.15 | 23.14 | 50 |
10:41 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
10:40 | 23.14 | 23.14 | 23.14 | 23.14 | 10 |
10:39 | 23.12 | 23.12 | 23.12 | 23.12 | 10 |
10:38 | 23.12 | 23.13 | 23.13 | 23.12 | 45 |
10:37 | 23.13 | 23.14 | 23.14 | 23.13 | 12 |
10:36 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
10:35 | 23.14 | 23.14 | 23.15 | 23.13 | 37 |
10:34 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
10:33 | 23.15 | 23.15 | 23.15 | 23.15 | 10 |
10:32 | 23.15 | 23.16 | 23.16 | 23.15 | 2 |
10:31 | 23.15 | 23.18 | 23.18 | 23.15 | 104 |
10:30 | 23.18 | 23.16 | 23.18 | 23.15 | 37 |
10:29 | 23.18 | 23.19 | 23.19 | 23.18 | 33 |
10:28 | 23.19 | 23.2 | 23.2 | 23.18 | 71 |
10:27 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
10:26 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
10:25 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
10:24 | 23.22 | 23.22 | 23.22 | 23.22 | 6 |
10:23 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
10:22 | 23.22 | 23.21 | 23.22 | 23.21 | 5 |
10:21 | 23.22 | 23.23 | 23.23 | 23.22 | 51 |
10:20 | 23.23 | 23.23 | 23.23 | 23.23 | 2 |
10:19 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
10:18 | 23.24 | 23.24 | 23.24 | 23.24 | 1 |
10:17 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
10:16 | 23.23 | 23.23 | 23.23 | 23.23 | 55 |
10:15 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
10:14 | 23.26 | 23.24 | 23.26 | 23.24 | 6 |
10:13 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
10:12 | 23.28 | 23.24 | 23.28 | 23.24 | 21 |
10:11 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
10:10 | 23.28 | 23.23 | 23.28 | 23.23 | 21 |
10:09 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
10:08 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
10:07 | 23.23 | 23.26 | 23.26 | 23.23 | 22 |
10:06 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
10:05 | 23.28 | 23.28 | 23.28 | 23.28 | 8 |
10:04 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
10:03 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
10:02 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
10:01 | 23.28 | 23.28 | 23.28 | 23.28 | 3 |
10:00 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
09:59 | 23.28 | 23.28 | 23.28 | 23.28 | 1 |
09:58 | 23.27 | 23.27 | 23.27 | 23.27 | 20 |
09:57 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
09:56 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
09:55 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
09:54 | 23.24 | 23.24 | 23.24 | 23.24 | 2 |
09:53 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
09:52 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
09:51 | 23.2 | 23.22 | 23.22 | 23.2 | 104 |
09:50 | 23.22 | 23.26 | 23.26 | 23.22 | 118 |
09:49 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
09:48 | 23.24 | 23.24 | 23.24 | 23.24 | 12 |
09:47 | 23.24 | 23.24 | 23.24 | 23.24 | 11 |
09:46 | 23.24 | 23.25 | 23.25 | 23.24 | 8 |
09:45 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
09:44 | 23.27 | 23.27 | 23.27 | 23.27 | 1 |
09:43 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
09:42 | 23.28 | 23.28 | 23.28 | 23.28 | 28 |
09:41 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
09:40 | 23.25 | 23.27 | 23.27 | 23.25 | 20 |
09:39 | 23.28 | 23.28 | 23.29 | 23.28 | 86 |
09:38 | 23.28 | 23.28 | 23.28 | 23.28 | 26 |
09:37 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
09:36 | 23.29 | 23.32 | 23.32 | 23.29 | 48 |
09:35 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
09:34 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
09:33 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
09:32 | 23.31 | 23.31 | 23.31 | 23.31 | 3 |
09:31 | 23.31 | 23.28 | 23.31 | 23.26 | 57 |
09:30 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
09:29 | 23.33 | 23.33 | 23.33 | 23.33 | 2 |
09:28 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
09:27 | 23.33 | 23.3 | 23.35 | 23.3 | 58 |
09:26 | 23.26 | 23.25 | 23.26 | 23.24 | 24 |
09:25 | 23.24 | 23.25 | 23.25 | 23.24 | 29 |
09:24 | 23.26 | 23.26 | 23.26 | 23.26 | 1 |
09:23 | 23.26 | 23.27 | 23.27 | 23.26 | 5 |
09:22 | 23.27 | 23.27 | 23.27 | 23.27 | 17 |
09:21 | 23.27 | 23.3 | 23.3 | 23.27 | 5 |
09:20 | 23.3 | 23.3 | 23.3 | 23.3 | 8 |
09:19 | 23.3 | 23.32 | 23.32 | 23.3 | 2 |
09:18 | 23.33 | 23.33 | 23.33 | 23.33 | 3 |
09:17 | 23.34 | 23.34 | 23.34 | 23.34 | 1 |
09:16 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
09:15 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
09:14 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
09:13 | 23.35 | 23.35 | 23.35 | 23.35 | 8 |
09:12 | 23.36 | 23.36 | 23.36 | 23.36 | 10 |
09:11 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
09:10 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
09:09 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
09:08 | 23.38 | 23.38 | 23.38 | 23.38 | 35 |
09:07 | 23.36 | 23.37 | 23.37 | 23.36 | 55 |
09:06 | 23.37 | 23.38 | 23.38 | 23.37 | 21 |
09:05 | 23.38 | 23.38 | 23.38 | 23.38 | 9 |
09:04 | 23.37 | 23.33 | 23.37 | 23.33 | 44 |
09:03 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
09:02 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
09:01 | 23.32 | 23.26 | 23.32 | 23.26 | 20 |
上市
指數 |
22931.57 |
昨收 |
22926.59 |
漲跌 |
4.98 |
高點 |
23116.33 |
漲跌幅 |
0.02 |
低點 |
22926.83 |
成交金額 |
2115.40億 |
成交張數 |
4132441(張) |
5日均價 |
23200.08 |
5日均量 |
6662410(張) |
10日均價 |
23263.04 |
10日均量 |
7201607(張) |
30日均價 |
22699.82 |
30日均量 |
7870250(張) |
上櫃
指數 |
265.00 |
昨收 |
264.37 |
漲跌 |
0.63 |
高點 |
266.35 |
漲跌幅 |
0.24 |
低點 |
264.37 |
成交金額 |
569.66億 |
成交張數 |
1155510(張) |
5日均價 |
269.15 |
5日均量 |
2039758(張) |
10日均價 |
270.26 |
10日均量 |
2266713(張) |
30日均價 |
268.76 |
30日均量 |
2355692(張) |