成交	11.90	昨收	11.86
漲跌	0.04	開盤	11.72
漲跌幅	0.34%	最高	11.96
買進	11.90	最低	11.61
賣出	11.91	單量	2
漲停價	0.00	總量	5509
跌停價	0.00	昨量	9707

委買價	委買量	委賣價	委賣量
11.90	46	11.91	101
11.89	28	11.92	101
11.88	209	11.93	102
11.87	108	11.94	2
11.86	109	11.95	126

時間	成交	開	高	低	量
12:03	11.9	11.9	11.9	11.9	3
12:02	11.9	11.9	11.9	11.9	18
12:01	11.9	11.9	11.9	11.9	0
12:00	11.9	11.9	11.9	11.9	0
11:59	11.9	11.9	11.9	11.9	0
11:58	11.9	11.9	11.9	11.9	0
11:57	11.9	11.9	11.9	11.9	0
11:56	11.9	11.9	11.9	11.9	21
11:55	11.88	11.88	11.88	11.88	0
11:54	11.88	11.88	11.88	11.88	0
11:53	11.88	11.88	11.88	11.88	1
11:52	11.88	11.88	11.88	11.88	0
11:51	11.88	11.88	11.88	11.88	0
11:50	11.88	11.88	11.88	11.88	0
11:49	11.88	11.88	11.88	11.88	2
11:48	11.9	11.9	11.9	11.9	0
11:47	11.9	11.9	11.9	11.9	3
11:46	11.89	11.89	11.89	11.89	96
11:45	11.89	11.89	11.89	11.89	0
11:44	11.89	11.89	11.89	11.89	0
11:43	11.89	11.89	11.89	11.89	0
11:42	11.89	11.89	11.89	11.89	0
11:41	11.89	11.89	11.89	11.89	21
11:40	11.91	11.91	11.91	11.91	0
11:39	11.91	11.91	11.91	11.91	0
11:38	11.91	11.91	11.91	11.91	0
11:37	11.91	11.91	11.91	11.91	28
11:36	11.89	11.89	11.89	11.89	0
11:35	11.89	11.89	11.89	11.89	0
11:34	11.89	11.89	11.89	11.89	0
11:33	11.89	11.89	11.89	11.89	0
11:32	11.89	11.89	11.89	11.89	0
11:31	11.89	11.89	11.89	11.89	0
11:30	11.89	11.89	11.89	11.89	0
11:29	11.89	11.89	11.89	11.89	0
11:28	11.89	11.89	11.89	11.89	196
11:27	11.86	11.86	11.86	11.86	0
11:26	11.86	11.86	11.86	11.86	0
11:25	11.86	11.86	11.86	11.86	0
11:24	11.86	11.86	11.86	11.86	0
11:23	11.86	11.86	11.86	11.86	0
11:22	11.86	11.86	11.86	11.86	0
11:21	11.86	11.86	11.86	11.86	0
11:20	11.86	11.86	11.86	11.86	0
11:19	11.86	11.86	11.86	11.86	2
11:18	11.86	11.86	11.86	11.86	0
11:17	11.86	11.86	11.86	11.86	307
11:16	11.86	11.86	11.86	11.86	0
11:15	11.86	11.86	11.86	11.86	0
11:14	11.86	11.86	11.86	11.86	0
11:13	11.86	11.86	11.86	11.86	0
11:12	11.86	11.86	11.86	11.86	0
11:11	11.86	11.86	11.86	11.86	0
11:10	11.86	11.86	11.86	11.86	0
11:09	11.86	11.86	11.86	11.86	0
11:08	11.86	11.86	11.86	11.86	0
11:07	11.86	11.86	11.86	11.86	0
11:06	11.86	11.86	11.86	11.86	0
11:05	11.86	11.86	11.86	11.86	0
11:04	11.86	11.86	11.86	11.86	0
11:03	11.86	11.86	11.86	11.86	0
11:02	11.86	11.86	11.86	11.86	0
11:01	11.86	11.86	11.87	11.86	184
11:00	11.86	11.86	11.86	11.86	0
10:59	11.86	11.86	11.86	11.86	0
10:58	11.86	11.86	11.86	11.86	0
10:57	11.86	11.86	11.86	11.86	0
10:56	11.86	11.86	11.86	11.86	7
10:55	11.85	11.85	11.85	11.85	57
10:54	11.88	11.88	11.88	11.88	36
10:53	11.89	11.89	11.89	11.89	0
10:52	11.89	11.89	11.89	11.89	36
10:51	11.92	11.92	11.92	11.92	23
10:50	11.94	11.94	11.94	11.94	0
10:49	11.94	11.92	11.94	11.92	31
10:48	11.92	11.92	11.92	11.92	252
10:47	11.92	11.92	11.92	11.92	0
10:46	11.92	11.92	11.92	11.92	0
10:45	11.92	11.92	11.92	11.92	0
10:44	11.92	11.92	11.92	11.92	30
10:43	11.96	11.96	11.96	11.96	167
10:42	11.94	11.94	11.94	11.94	473
10:41	11.9	11.9	11.9	11.9	0
10:40	11.9	11.9	11.9	11.9	0
10:39	11.9	11.88	11.9	11.88	115
10:38	11.86	11.86	11.86	11.86	55
10:37	11.84	11.84	11.84	11.84	78
10:36	11.82	11.82	11.82	11.82	0
10:35	11.82	11.82	11.82	11.82	37
10:34	11.8	11.79	11.8	11.79	29
10:33	11.78	11.78	11.78	11.78	90
10:32	11.77	11.76	11.77	11.76	63
10:31	11.74	11.74	11.74	11.74	0
10:30	11.74	11.74	11.74	11.74	11
10:29	11.73	11.73	11.73	11.73	786
10:28	11.68	11.68	11.68	11.68	0
10:27	11.68	11.68	11.68	11.68	0
10:26	11.68	11.68	11.68	11.68	0
10:25	11.68	11.68	11.68	11.68	0
10:24	11.68	11.68	11.68	11.68	0
10:23	11.68	11.68	11.68	11.68	0
10:22	11.68	11.68	11.68	11.68	0
10:21	11.68	11.68	11.68	11.68	0
10:20	11.68	11.68	11.68	11.68	0
10:19	11.68	11.68	11.68	11.68	0
10:18	11.68	11.68	11.68	11.68	0
10:17	11.68	11.68	11.68	11.68	0
10:16	11.68	11.68	11.68	11.68	0
10:15	11.68	11.68	11.68	11.68	0
10:14	11.68	11.68	11.68	11.68	0
10:13	11.68	11.68	11.68	11.68	0
10:12	11.68	11.68	11.68	11.68	0
10:11	11.68	11.68	11.68	11.68	0
10:10	11.68	11.68	11.68	11.68	0
10:09	11.68	11.68	11.68	11.68	0
10:08	11.68	11.68	11.68	11.68	0
10:07	11.68	11.68	11.68	11.68	0
10:06	11.68	11.68	11.68	11.68	0
10:05	11.68	11.68	11.68	11.68	0
10:04	11.68	11.68	11.68	11.68	0
10:03	11.68	11.68	11.68	11.68	0
10:02	11.68	11.68	11.68	11.68	0
10:01	11.68	11.68	11.68	11.68	0
10:00	11.68	11.68	11.68	11.68	108
09:59	11.7	11.7	11.7	11.7	0
09:58	11.7	11.7	11.7	11.7	0
09:57	11.7	11.7	11.7	11.7	524
09:56	11.7	11.7	11.7	11.7	0
09:55	11.7	11.7	11.7	11.7	0
09:54	11.7	11.7	11.7	11.7	0
09:53	11.7	11.7	11.7	11.7	0
09:52	11.7	11.7	11.7	11.7	0
09:51	11.7	11.7	11.7	11.7	0
09:50	11.7	11.7	11.7	11.7	0
09:49	11.7	11.7	11.7	11.7	0
09:48	11.7	11.7	11.7	11.7	0
09:47	11.7	11.7	11.7	11.7	0
09:46	11.7	11.7	11.7	11.7	0
09:45	11.7	11.7	11.7	11.7	0
09:44	11.7	11.7	11.7	11.7	0
09:43	11.7	11.7	11.7	11.7	0
09:42	11.7	11.7	11.7	11.7	0
09:41	11.7	11.7	11.7	11.7	0
09:40	11.7	11.7	11.7	11.7	0
09:39	11.7	11.7	11.7	11.7	0
09:38	11.7	11.7	11.7	11.7	0
09:37	11.7	11.7	11.7	11.7	157
09:36	11.73	11.73	11.73	11.73	0
09:35	11.73	11.73	11.73	11.73	0
09:34	11.73	11.73	11.73	11.73	0
09:33	11.73	11.73	11.73	11.73	0
09:32	11.73	11.73	11.73	11.73	0
09:31	11.73	11.73	11.73	11.73	185
09:30	11.65	11.65	11.65	11.65	8
09:29	11.66	11.66	11.66	11.66	18
09:28	11.66	11.66	11.66	11.66	14
09:27	11.66	11.66	11.66	11.66	6
09:26	11.66	11.66	11.66	11.66	174
09:25	11.64	11.64	11.64	11.64	0
09:24	11.64	11.64	11.64	11.64	0
09:23	11.64	11.64	11.64	11.64	0
09:22	11.64	11.64	11.64	11.64	0
09:21	11.64	11.64	11.64	11.64	0
09:20	11.64	11.64	11.64	11.64	0
09:19	11.64	11.64	11.64	11.64	0
09:18	11.64	11.64	11.64	11.64	209
09:17	11.62	11.62	11.62	11.62	0
09:16	11.62	11.62	11.62	11.62	0
09:15	11.62	11.62	11.62	11.62	0
09:14	11.62	11.62	11.62	11.62	28
09:13	11.61	11.62	11.62	11.61	76
09:12	11.62	11.62	11.62	11.62	42
09:11	11.62	11.62	11.62	11.62	22
09:10	11.62	11.62	11.62	11.62	11
09:09	11.61	11.61	11.61	11.61	66
09:08	11.63	11.63	11.63	11.63	0
09:07	11.63	11.63	11.63	11.63	2
09:06	11.63	11.63	11.63	11.63	311
09:05	11.63	11.63	11.63	11.63	0
09:04	11.63	11.63	11.63	11.63	8
09:03	11.63	11.63	11.63	11.63	69
09:02	11.66	11.66	11.66	11.66	11
09:01	11.69	11.64	11.69	11.64	158

指數	23480.57	昨收	23053.84
漲跌	426.73	高點	23712.87
漲跌幅	1.85	低點	23479.67
成交金額	3827.75億	成交張數	6912581(張)
5日均價	23046.76	5日均量	7639658(張)
10日均價	22789.99	10日均量	8174057(張)
30日均價	22190.38	30日均量	8020894(張)

上櫃

指數	268.89	昨收	271.78
漲跌	-2.89	高點	274.08
漲跌幅	-1.06	低點	268.81
成交金額	860.34億	成交張數	1785280(張)
5日均價	270.53	5日均量	2300171(張)
10日均價	269.94	10日均量	2331539(張)
30日均價	266.82	30日均量	2363225(張)