成交	12.94	昨收	12.70
漲跌	0.24	開盤	12.53
漲跌幅	1.89%	最高	13.03
買進	12.93	最低	12.44
賣出	12.94	單量	56
漲停價	0.00	總量	10606
跌停價	0.00	昨量	4158

委買價	委買量	委賣價	委賣量
12.93	1	12.94	240
12.92	10	12.95	255
12.91	12	12.96	256
12.90	106	12.97	201
12.89	206	12.98	16

時間	成交	開	高	低	量
13:30	12.94	12.94	12.94	12.94	56
13:29	12.92	12.92	12.92	12.92	0
13:28	12.92	12.92	12.92	12.92	0
13:27	12.92	12.92	12.92	12.92	0
13:26	12.92	12.92	12.92	12.92	0
13:25	12.92	12.93	12.93	12.92	200
13:24	13.03	13.03	13.03	13.03	0
13:23	13.03	13.03	13.03	13.03	0
13:22	13.03	13.03	13.03	13.03	0
13:21	13.03	13.03	13.03	13.03	0
13:20	13.03	13.03	13.03	13.03	9
13:19	13.03	13.03	13.03	13.03	17
13:18	12.99	12.99	12.99	12.99	17
13:17	12.98	12.98	12.98	12.98	19
13:16	12.96	12.95	12.96	12.95	41
13:15	12.94	12.91	12.94	12.91	85
13:14	12.91	12.91	12.91	12.91	80
13:13	12.91	12.91	12.91	12.91	172
13:12	12.88	12.88	12.88	12.88	163
13:11	12.85	12.85	12.85	12.85	0
13:10	12.85	12.85	12.85	12.85	0
13:09	12.85	12.85	12.85	12.85	0
13:08	12.85	12.85	12.85	12.85	62
13:07	12.89	12.89	12.89	12.89	164
13:06	12.86	12.86	12.86	12.86	0
13:05	12.86	12.86	12.86	12.86	15
13:04	12.87	12.84	12.87	12.84	419
13:03	12.83	12.83	12.83	12.83	96
13:02	12.81	12.81	12.81	12.81	0
13:01	12.81	12.76	12.81	12.76	252
13:00	12.71	12.71	12.71	12.71	73
12:59	12.71	12.71	12.71	12.71	0
12:58	12.71	12.71	12.71	12.71	0
12:57	12.71	12.71	12.71	12.71	0
12:56	12.71	12.71	12.71	12.71	7
12:55	12.71	12.71	12.71	12.71	25
12:54	12.72	12.72	12.72	12.72	0
12:53	12.72	12.72	12.72	12.72	0
12:52	12.72	12.72	12.72	12.72	4
12:51	12.72	12.72	12.72	12.72	0
12:50	12.72	12.72	12.72	12.72	0
12:49	12.72	12.72	12.72	12.72	5
12:48	12.72	12.72	12.72	12.72	1
12:47	12.72	12.72	12.72	12.72	0
12:46	12.72	12.72	12.72	12.72	0
12:45	12.72	12.72	12.72	12.72	21
12:44	12.71	12.71	12.71	12.71	0
12:43	12.71	12.71	12.71	12.71	1
12:42	12.71	12.71	12.71	12.71	0
12:41	12.71	12.71	12.71	12.71	0
12:40	12.71	12.71	12.71	12.71	0
12:39	12.71	12.71	12.71	12.71	0
12:38	12.71	12.71	12.71	12.71	0
12:37	12.71	12.71	12.71	12.71	0
12:36	12.71	12.71	12.71	12.71	0
12:35	12.71	12.71	12.71	12.71	0
12:34	12.71	12.71	12.71	12.71	0
12:33	12.71	12.71	12.71	12.71	0
12:32	12.71	12.71	12.71	12.71	900
12:31	12.71	12.72	12.72	12.71	201
12:30	12.71	12.71	12.71	12.71	809
12:29	12.71	12.71	12.71	12.71	271
12:28	12.71	12.71	12.71	12.71	0
12:27	12.71	12.71	12.71	12.71	0
12:26	12.71	12.71	12.71	12.71	11
12:25	12.72	12.72	12.72	12.72	0
12:24	12.72	12.72	12.72	12.72	1
12:23	12.72	12.72	12.72	12.72	4
12:22	12.71	12.71	12.71	12.71	0
12:21	12.71	12.71	12.71	12.71	0
12:20	12.71	12.71	12.71	12.71	0
12:19	12.71	12.71	12.71	12.71	0
12:18	12.71	12.71	12.71	12.71	0
12:17	12.71	12.71	12.71	12.71	0
12:16	12.71	12.71	12.71	12.71	2
12:15	12.71	12.71	12.71	12.71	0
12:14	12.71	12.71	12.71	12.71	0
12:13	12.71	12.71	12.71	12.71	0
12:12	12.71	12.71	12.71	12.71	0
12:11	12.71	12.71	12.71	12.71	0
12:10	12.71	12.71	12.71	12.71	0
12:09	12.71	12.71	12.71	12.71	0
12:08	12.71	12.71	12.71	12.71	0
12:07	12.71	12.71	12.71	12.71	900
12:06	12.71	12.71	12.71	12.71	1100
12:05	12.71	12.71	12.71	12.71	0
12:04	12.71	12.71	12.71	12.7	620
12:03	12.71	12.7	12.71	12.7	806
12:02	12.71	12.71	12.71	12.71	0
12:01	12.71	12.71	12.71	12.71	0
12:00	12.71	12.71	12.71	12.71	0
11:59	12.71	12.71	12.71	12.71	3
11:58	12.7	12.7	12.7	12.7	0
11:57	12.7	12.7	12.7	12.7	0
11:56	12.7	12.7	12.7	12.7	2
11:55	12.69	12.69	12.69	12.69	0
11:54	12.69	12.69	12.69	12.69	20
11:53	12.69	12.69	12.69	12.69	0
11:52	12.69	12.69	12.69	12.69	0
11:51	12.69	12.69	12.69	12.69	0
11:50	12.69	12.69	12.69	12.69	0
11:49	12.69	12.69	12.69	12.69	0
11:48	12.69	12.69	12.69	12.69	0
11:47	12.69	12.69	12.69	12.69	16
11:46	12.72	12.72	12.72	12.72	0
11:45	12.72	12.72	12.72	12.72	0
11:44	12.72	12.72	12.72	12.72	0
11:43	12.72	12.72	12.72	12.72	0
11:42	12.72	12.7	12.72	12.7	29
11:41	12.72	12.72	12.72	12.72	0
11:40	12.72	12.72	12.72	12.72	0
11:39	12.72	12.72	12.72	12.72	0
11:38	12.72	12.72	12.72	12.72	0
11:37	12.72	12.72	12.72	12.72	0
11:36	12.72	12.72	12.72	12.72	0
11:35	12.72	12.72	12.72	12.72	0
11:34	12.72	12.72	12.72	12.72	0
11:33	12.72	12.72	12.72	12.72	43
11:32	12.69	12.69	12.69	12.69	0
11:31	12.69	12.69	12.69	12.69	0
11:30	12.69	12.69	12.69	12.69	0
11:29	12.69	12.69	12.69	12.69	0
11:28	12.69	12.69	12.69	12.69	0
11:27	12.69	12.69	12.69	12.69	0
11:26	12.69	12.69	12.69	12.69	0
11:25	12.69	12.69	12.69	12.69	0
11:24	12.69	12.69	12.69	12.69	0
11:23	12.69	12.69	12.69	12.69	0
11:22	12.69	12.69	12.69	12.69	0
11:21	12.69	12.69	12.69	12.69	0
11:20	12.69	12.69	12.69	12.69	0
11:19	12.69	12.69	12.69	12.69	82
11:18	12.7	12.7	12.7	12.7	0
11:17	12.7	12.7	12.7	12.7	0
11:16	12.7	12.7	12.7	12.7	0
11:15	12.7	12.7	12.7	12.7	0
11:14	12.7	12.7	12.7	12.7	0
11:13	12.7	12.7	12.7	12.7	0
11:12	12.7	12.7	12.7	12.7	0
11:11	12.7	12.72	12.72	12.7	601
11:10	12.72	12.72	12.72	12.72	1
11:09	12.74	12.74	12.74	12.74	0
11:08	12.74	12.74	12.74	12.74	0
11:07	12.74	12.74	12.74	12.74	53
11:06	12.74	12.74	12.74	12.74	41
11:05	12.74	12.74	12.74	12.74	0
11:04	12.74	12.74	12.74	12.74	0
11:03	12.74	12.74	12.74	12.74	0
11:02	12.74	12.74	12.74	12.74	0
11:01	12.74	12.74	12.74	12.74	0
11:00	12.74	12.74	12.74	12.74	14
10:59	12.72	12.72	12.72	12.72	0
10:58	12.72	12.73	12.73	12.72	65
10:57	12.73	12.73	12.73	12.73	0
10:56	12.73	12.73	12.73	12.73	0
10:55	12.73	12.73	12.73	12.73	0
10:54	12.73	12.73	12.73	12.73	37
10:53	12.75	12.75	12.75	12.75	11
10:52	12.76	12.76	12.76	12.76	1
10:51	12.77	12.77	12.77	12.77	0
10:50	12.77	12.77	12.77	12.77	3
10:49	12.77	12.77	12.77	12.77	0
10:48	12.77	12.77	12.77	12.77	0
10:47	12.77	12.77	12.77	12.77	0
10:46	12.77	12.77	12.77	12.77	0
10:45	12.77	12.77	12.77	12.77	0
10:44	12.77	12.78	12.78	12.77	54
10:43	12.8	12.8	12.8	12.8	36
10:42	12.81	12.81	12.81	12.81	9
10:41	12.83	12.83	12.83	12.83	101
10:40	12.8	12.76	12.8	12.76	12
10:39	12.74	12.74	12.74	12.74	64
10:38	12.7	12.7	12.7	12.7	0
10:37	12.7	12.7	12.7	12.7	0
10:36	12.7	12.7	12.7	12.7	0
10:35	12.7	12.7	12.7	12.7	0
10:34	12.7	12.7	12.7	12.7	7
10:33	12.68	12.68	12.68	12.68	15
10:32	12.65	12.65	12.65	12.65	0
10:31	12.65	12.65	12.65	12.65	5
10:30	12.64	12.64	12.64	12.64	12
10:29	12.64	12.64	12.64	12.64	0
10:28	12.64	12.64	12.64	12.64	1
10:27	12.64	12.64	12.64	12.64	28
10:26	12.55	12.55	12.55	12.55	0
10:25	12.55	12.55	12.55	12.55	0
10:24	12.55	12.55	12.55	12.55	0
10:23	12.55	12.55	12.55	12.55	0
10:22	12.55	12.55	12.55	12.55	0
10:21	12.55	12.55	12.55	12.55	0
10:20	12.55	12.55	12.55	12.55	0
10:19	12.55	12.55	12.55	12.55	2
10:18	12.57	12.57	12.57	12.57	0
10:17	12.57	12.57	12.57	12.57	0
10:16	12.57	12.57	12.57	12.57	0
10:15	12.57	12.57	12.57	12.57	0
10:14	12.57	12.57	12.57	12.57	35
10:13	12.6	12.6	12.6	12.6	0
10:12	12.6	12.6	12.6	12.6	0
10:11	12.6	12.6	12.6	12.6	0
10:10	12.6	12.6	12.6	12.6	87
10:09	12.6	12.6	12.6	12.6	0
10:08	12.6	12.6	12.6	12.6	0
10:07	12.6	12.6	12.6	12.6	0
10:06	12.6	12.6	12.6	12.6	0
10:05	12.6	12.6	12.6	12.6	0
10:04	12.6	12.6	12.6	12.6	71
10:03	12.57	12.57	12.57	12.57	0
10:02	12.57	12.57	12.57	12.57	109
10:01	12.6	12.6	12.6	12.6	0
10:00	12.6	12.6	12.6	12.6	0
09:59	12.6	12.6	12.6	12.6	0
09:58	12.6	12.6	12.6	12.6	0
09:57	12.6	12.6	12.6	12.6	0
09:56	12.6	12.6	12.6	12.6	0
09:55	12.6	12.6	12.6	12.6	87
09:54	12.6	12.6	12.6	12.6	0
09:53	12.6	12.6	12.6	12.6	0
09:52	12.6	12.6	12.6	12.6	0
09:51	12.6	12.6	12.6	12.6	0
09:50	12.6	12.6	12.6	12.6	135
09:49	12.61	12.61	12.61	12.61	0
09:48	12.61	12.61	12.61	12.61	0
09:47	12.61	12.61	12.61	12.61	0
09:46	12.61	12.61	12.61	12.61	0
09:45	12.61	12.61	12.61	12.61	0
09:44	12.61	12.61	12.61	12.61	0
09:43	12.61	12.61	12.61	12.61	102
09:42	12.58	12.58	12.58	12.58	0
09:41	12.58	12.58	12.58	12.58	99
09:40	12.62	12.62	12.62	12.62	0
09:39	12.62	12.62	12.62	12.62	0
09:38	12.62	12.62	12.62	12.62	2
09:37	12.62	12.62	12.62	12.62	0
09:36	12.62	12.62	12.62	12.62	0
09:35	12.62	12.62	12.62	12.62	0
09:34	12.62	12.62	12.62	12.62	63
09:33	12.6	12.6	12.6	12.6	0
09:32	12.6	12.6	12.6	12.6	84
09:31	12.5	12.5	12.5	12.5	0
09:30	12.5	12.5	12.5	12.5	33
09:29	12.52	12.52	12.52	12.52	0
09:28	12.52	12.52	12.52	12.52	0
09:27	12.52	12.52	12.52	12.52	0
09:26	12.52	12.52	12.52	12.52	0
09:25	12.52	12.52	12.52	12.52	0
09:24	12.52	12.52	12.52	12.52	10
09:23	12.49	12.49	12.49	12.49	11
09:22	12.48	12.48	12.48	12.48	0
09:21	12.48	12.48	12.48	12.48	0
09:20	12.48	12.48	12.48	12.48	0
09:19	12.48	12.48	12.48	12.48	10
09:18	12.47	12.47	12.47	12.47	0
09:17	12.47	12.47	12.47	12.47	30
09:16	12.46	12.46	12.46	12.46	35
09:15	12.45	12.45	12.45	12.45	57
09:14	12.46	12.46	12.46	12.46	0
09:13	12.46	12.46	12.46	12.46	0
09:12	12.46	12.46	12.46	12.46	0
09:11	12.46	12.46	12.46	12.46	0
09:10	12.46	12.46	12.46	12.46	194
09:09	12.48	12.48	12.48	12.48	0
09:08	12.48	12.47	12.48	12.47	141
09:07	12.49	12.49	12.49	12.49	35
09:06	12.49	12.49	12.49	12.49	0
09:05	12.49	12.49	12.49	12.49	0
09:04	12.49	12.49	12.49	12.49	4
09:03	12.48	12.48	12.48	12.48	4
09:02	12.49	12.48	12.49	12.48	113
09:01	12.46	12.53	12.53	12.46	58

指數	23487.27	昨收	23053.84
漲跌	433.43	高點	23712.87
漲跌幅	1.88	低點	23378.36
成交金額	4859.79億	成交張數	8612838(張)
5日均價	23046.76	5日均量	7639658(張)
10日均價	22789.99	10日均量	8174057(張)
30日均價	22190.38	30日均量	8020894(張)

上櫃

指數	268.69	昨收	271.78
漲跌	-3.09	高點	274.08
漲跌幅	-1.14	低點	268.46
成交金額	1132.50億	成交張數	2334328(張)
5日均價	270.53	5日均量	2300171(張)
10日均價	269.94	10日均量	2331539(張)
30日均價	266.82	30日均量	2363225(張)