成交	37.81	昨收	37.76
漲跌	0.05	開盤	37.83
漲跌幅	0.13%	最高	38.00
買進	37.81	最低	37.80
賣出	37.84	單量	1
漲停價	0.00	總量	1340
跌停價	0.00	昨量	1804

委買價	委買量	委賣價	委賣量
37.81	2	37.84	43
37.80	43	37.85	132
37.79	77	37.86	71
37.78	95	37.87	148
37.77	206	37.88	54

時間	成交	開	高	低	量
13:30	37.81	37.81	37.81	37.81	2
13:29	37.8	37.8	37.8	37.8	0
13:28	37.8	37.8	37.8	37.8	0
13:27	37.8	37.8	37.8	37.8	0
13:26	37.8	37.8	37.8	37.8	0
13:25	37.8	37.8	37.8	37.8	0
13:24	37.8	37.8	37.8	37.8	7
13:23	37.84	37.84	37.84	37.84	0
13:22	37.84	37.84	37.84	37.84	0
13:21	37.84	37.84	37.84	37.84	0
13:20	37.84	37.84	37.84	37.84	0
13:19	37.84	37.85	37.85	37.84	14
13:18	37.84	37.84	37.84	37.84	0
13:17	37.84	37.84	37.84	37.84	0
13:16	37.84	37.84	37.84	37.84	0
13:15	37.84	37.84	37.84	37.84	0
13:14	37.84	37.84	37.84	37.84	0
13:13	37.84	37.84	37.84	37.84	2
13:12	37.85	37.85	37.85	37.85	1
13:11	37.83	37.83	37.83	37.83	2
13:10	37.82	37.82	37.82	37.82	1
13:09	37.81	37.81	37.81	37.81	2
13:08	37.81	37.81	37.81	37.81	1
13:07	37.82	37.81	37.82	37.81	2
13:06	37.82	37.82	37.82	37.82	2
13:05	37.81	37.82	37.82	37.81	2
13:04	37.82	37.82	37.82	37.82	1
13:03	37.82	37.82	37.82	37.82	2
13:02	37.83	37.83	37.83	37.83	1
13:01	37.81	37.81	37.81	37.81	2
13:00	37.81	37.81	37.81	37.81	1
12:59	37.82	37.83	37.83	37.82	2
12:58	37.84	37.83	37.84	37.83	4
12:57	37.83	37.83	37.83	37.83	2
12:56	37.82	37.82	37.82	37.82	1
12:55	37.83	37.84	37.84	37.83	2
12:54	37.85	37.85	37.85	37.85	1
12:53	37.84	37.84	37.84	37.84	2
12:52	37.84	37.84	37.84	37.84	1
12:51	37.85	37.84	37.85	37.84	2
12:50	37.85	37.85	37.85	37.85	1
12:49	37.85	37.86	37.86	37.85	2
12:48	37.86	37.86	37.86	37.86	1
12:47	37.85	37.85	37.85	37.85	3
12:46	37.84	37.84	37.84	37.84	1
12:45	37.85	37.84	37.85	37.84	2
12:44	37.84	37.84	37.84	37.84	1
12:43	37.83	37.83	37.83	37.83	2
12:42	37.83	37.83	37.83	37.83	1
12:41	37.81	37.81	37.81	37.81	2
12:40	37.81	37.81	37.81	37.81	1
12:39	37.81	37.81	37.81	37.81	2
12:38	37.81	37.81	37.81	37.81	1
12:37	37.83	37.81	37.83	37.81	2
12:36	37.81	37.81	37.81	37.81	1
12:35	37.81	37.8	37.81	37.8	2
12:34	37.81	37.81	37.81	37.81	2
12:33	37.82	37.83	37.83	37.82	2
12:32	37.82	37.82	37.82	37.82	1
12:31	37.82	37.84	37.84	37.81	13
12:30	37.81	37.81	37.81	37.81	1
12:29	37.82	37.82	37.82	37.82	2
12:28	37.82	37.82	37.82	37.82	2
12:27	37.82	37.82	37.82	37.82	2
12:26	37.83	37.83	37.83	37.83	1
12:25	37.82	37.84	37.84	37.82	7
12:24	37.84	37.84	37.84	37.84	1
12:23	37.84	37.84	37.84	37.84	8
12:22	37.84	37.84	37.84	37.84	1
12:21	37.83	37.82	37.83	37.82	2
12:20	37.83	37.83	37.83	37.83	1
12:19	37.84	37.84	37.84	37.84	2
12:18	37.84	37.84	37.84	37.84	1
12:17	37.84	37.84	37.84	37.84	2
12:16	37.84	37.84	37.84	37.84	1
12:15	37.89	37.89	37.89	37.89	2
12:14	37.89	37.89	37.89	37.89	1
12:13	37.9	37.91	37.91	37.9	2
12:12	37.92	37.92	37.92	37.92	1
12:11	37.93	37.94	37.94	37.93	2
12:10	37.93	37.93	37.93	37.93	1
12:09	37.93	37.94	37.94	37.93	3
12:08	37.93	37.93	37.93	37.93	1
12:07	37.93	37.92	37.93	37.92	2
12:06	37.92	37.91	37.92	37.91	2
12:05	37.91	37.89	37.91	37.89	2
12:04	37.92	37.89	37.92	37.89	2
12:03	37.9	37.9	37.9	37.9	2
12:02	37.9	37.9	37.9	37.9	1
12:01	37.91	37.89	37.93	37.89	3
12:00	37.89	37.89	37.89	37.89	1
11:59	37.89	37.89	37.89	37.89	10
11:58	37.91	37.91	37.91	37.91	15
11:57	37.91	37.91	37.92	37.91	3
11:56	37.9	37.9	37.9	37.9	1
11:55	37.89	37.88	37.89	37.88	2
11:54	37.86	37.89	37.89	37.86	9
11:53	37.89	37.89	37.89	37.89	2
11:52	37.9	37.9	37.9	37.9	11
11:51	37.9	37.89	37.9	37.89	2
11:50	37.89	37.89	37.89	37.89	2
11:49	37.89	37.92	37.92	37.89	2
11:48	37.92	37.92	37.92	37.92	1
11:47	37.92	37.89	37.92	37.89	2
11:46	37.9	37.87	37.9	37.87	2
11:45	37.88	37.87	37.88	37.87	2
11:44	37.88	37.88	37.88	37.88	1
11:43	37.89	37.88	37.89	37.88	2
11:42	37.93	37.93	37.93	37.93	45
11:41	37.93	37.93	37.94	37.93	3
11:40	37.91	37.91	37.91	37.91	1
11:39	37.92	37.9	37.92	37.9	3
11:38	37.9	37.9	37.9	37.9	1
11:37	37.9	37.88	37.9	37.88	6
11:36	37.89	37.88	37.89	37.88	4
11:35	37.86	37.86	37.86	37.86	2
11:34	37.85	37.85	37.85	37.85	1
11:33	37.85	37.88	37.88	37.85	5
11:32	37.88	37.88	37.88	37.88	1
11:31	37.86	37.86	37.9	37.86	103
11:30	37.86	37.86	37.86	37.86	1
11:29	37.86	37.86	37.86	37.86	3
11:28	37.86	37.86	37.86	37.86	1
11:27	37.86	37.86	37.86	37.86	2
11:26	37.86	37.86	37.86	37.86	2
11:25	37.83	37.83	37.83	37.83	2
11:24	37.84	37.84	37.84	37.84	1
11:23	37.84	37.84	37.84	37.84	2
11:22	37.84	37.84	37.84	37.84	1
11:21	37.84	37.84	37.84	37.84	2
11:20	37.85	37.85	37.85	37.85	1
11:19	37.85	37.85	37.85	37.85	2
11:18	37.85	37.85	37.85	37.85	1
11:17	37.85	37.85	37.85	37.85	2
11:16	37.85	37.85	37.85	37.85	1
11:15	37.85	37.85	37.85	37.85	2
11:14	37.85	37.85	37.85	37.85	1
11:13	37.85	37.85	37.85	37.85	2
11:12	37.85	37.85	37.85	37.85	1
11:11	37.85	37.85	37.85	37.85	7
11:10	37.85	37.85	37.85	37.85	1
11:09	37.85	37.85	37.85	37.85	2
11:08	37.86	37.86	37.86	37.86	1
11:07	37.86	37.85	37.86	37.85	2
11:06	37.86	37.86	37.86	37.86	1
11:05	37.9	37.86	37.9	37.86	3
11:04	37.86	37.86	37.86	37.86	1
11:03	37.86	37.86	37.86	37.86	2
11:02	37.86	37.86	37.86	37.86	1
11:01	37.89	37.86	37.89	37.86	3
11:00	37.86	37.86	37.86	37.86	1
10:59	37.86	37.86	37.86	37.86	2
10:58	37.86	37.86	37.86	37.86	1
10:57	37.86	37.86	37.86	37.86	2
10:56	37.86	37.86	37.86	37.86	1
10:55	37.86	37.86	37.86	37.86	2
10:54	37.86	37.86	37.86	37.86	1
10:53	37.86	37.86	37.86	37.86	2
10:52	37.86	37.86	37.86	37.86	1
10:51	37.86	37.86	37.86	37.86	2
10:50	37.86	37.86	37.86	37.86	1
10:49	37.86	37.87	37.87	37.86	17
10:48	37.87	37.87	37.87	37.87	1
10:47	37.87	37.87	37.87	37.87	2
10:46	37.87	37.88	37.88	37.87	24
10:45	37.89	37.88	37.89	37.88	7
10:44	37.89	37.89	37.89	37.89	18
10:43	37.89	37.89	37.89	37.89	3
10:42	37.9	37.9	37.9	37.9	49
10:41	37.9	37.9	37.9	37.9	2
10:40	37.9	37.9	37.9	37.9	1
10:39	37.9	37.9	37.9	37.9	2
10:38	37.9	37.9	37.9	37.9	1
10:37	37.9	37.9	37.9	37.9	3
10:36	37.9	37.9	37.9	37.9	1
10:35	37.9	37.9	37.9	37.9	2
10:34	37.9	37.9	37.9	37.9	3
10:33	37.91	37.92	37.92	37.91	47
10:32	37.92	37.94	37.94	37.92	2
10:31	37.92	37.92	37.92	37.92	2
10:30	37.92	37.93	37.93	37.92	21
10:29	37.93	37.93	37.93	37.93	2
10:28	37.93	37.93	37.93	37.93	2
10:27	37.94	37.95	37.95	37.94	2
10:26	37.95	37.95	37.95	37.95	1
10:25	37.94	37.94	37.94	37.94	2
10:24	37.95	37.95	37.95	37.95	1
10:23	37.94	37.93	37.94	37.93	2
10:22	37.95	37.95	37.95	37.95	1
10:21	37.95	37.95	37.95	37.95	2
10:20	37.95	37.95	37.95	37.95	1
10:19	37.95	37.95	37.95	37.95	2
10:18	37.96	37.96	37.96	37.96	1
10:17	37.98	37.98	37.98	37.98	2
10:16	37.98	37.98	37.98	37.98	1
10:15	37.98	37.98	37.98	37.98	3
10:14	37.98	37.98	37.98	37.98	21
10:13	37.98	37.98	37.98	37.98	2
10:12	38	38	38	38	5
10:11	38	38	38	38	2
10:10	38	37.98	38	37.98	4
10:09	37.98	37.99	37.99	37.98	2
10:08	37.99	37.99	37.99	37.99	1
10:07	38	37.99	38	37.99	13
10:06	38	38	38	38	0
10:05	38	38	38	38	0
10:04	38	38	38	38	0
10:03	38	38	38	38	0
10:02	38	38	38	37.99	31
10:01	38	37.97	38	37.97	101
10:00	37.99	37.99	37.99	37.99	0
09:59	37.99	37.99	37.99	37.99	1
09:58	37.97	37.97	37.97	37.97	0
09:57	37.97	37.97	37.97	37.97	0
09:56	37.97	37.97	37.97	37.97	1
09:55	37.98	37.99	37.99	37.98	2
09:54	37.98	37.98	37.98	37.98	20
09:53	37.97	37.97	37.97	37.97	0
09:52	37.97	37.97	37.97	37.97	0
09:51	37.97	37.97	37.97	37.97	45
09:50	37.95	37.95	37.95	37.95	0
09:49	37.95	37.97	37.97	37.95	21
09:48	37.95	37.95	37.95	37.95	0
09:47	37.95	37.95	37.95	37.95	0
09:46	37.95	37.95	37.95	37.95	0
09:45	37.95	37.94	37.95	37.94	15
09:44	37.94	37.93	37.94	37.93	164
09:43	37.93	37.93	37.93	37.93	1
09:42	37.93	37.93	37.93	37.93	1
09:41	37.92	37.92	37.92	37.92	2
09:40	37.92	37.92	37.92	37.92	0
09:39	37.92	37.92	37.92	37.92	1
09:38	37.93	37.93	37.93	37.93	0
09:37	37.93	37.92	37.93	37.92	22
09:36	37.92	37.92	37.92	37.92	0
09:35	37.92	37.92	37.92	37.92	0
09:34	37.92	37.92	37.92	37.92	0
09:33	37.92	37.92	37.92	37.92	0
09:32	37.92	37.92	37.92	37.92	1
09:31	37.9	37.9	37.9	37.9	0
09:30	37.9	37.9	37.9	37.9	6
09:29	37.9	37.9	37.9	37.9	1
09:28	37.86	37.86	37.86	37.86	0
09:27	37.86	37.86	37.86	37.86	0
09:26	37.86	37.86	37.86	37.86	0
09:25	37.86	37.86	37.86	37.86	2
09:24	37.85	37.85	37.85	37.85	0
09:23	37.85	37.85	37.85	37.85	0
09:22	37.85	37.84	37.85	37.84	18
09:21	37.85	37.85	37.85	37.85	0
09:20	37.85	37.85	37.85	37.85	0
09:19	37.85	37.85	37.85	37.85	0
09:18	37.85	37.85	37.85	37.85	0
09:17	37.85	37.85	37.85	37.85	0
09:16	37.85	37.85	37.85	37.85	0
09:15	37.85	37.85	37.85	37.85	0
09:14	37.85	37.85	37.85	37.85	13
09:13	37.85	37.85	37.85	37.85	0
09:12	37.85	37.85	37.85	37.85	0
09:11	37.85	37.85	37.85	37.85	1
09:10	37.85	37.85	37.85	37.85	1
09:09	37.85	37.85	37.85	37.85	22
09:08	37.86	37.86	37.86	37.86	0
09:07	37.86	37.86	37.86	37.86	1
09:06	37.84	37.84	37.84	37.84	0
09:05	37.84	37.84	37.84	37.84	0
09:04	37.84	37.84	37.84	37.84	15
09:03	37.83	37.83	37.83	37.82	67
09:02	37.83	37.83	37.83	37.83	0
09:01	37.83	37.83	37.83	37.83	0

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)