成交	60.45	昨收	60.20
漲跌	0.25	開盤	60.35
漲跌幅	0.42%	最高	60.60
買進	60.45	最低	60.35
賣出	60.50	單量	31
漲停價	0.00	總量	3032
跌停價	0.00	昨量	1278

委買價	委買量	委賣價	委賣量
60.45	60	60.50	301
60.40	62	60.55	403
60.35	263	60.60	428
60.30	222	60.65	29
60.25	218	60.70	18

時間	成交	開	高	低	量
13:30	60.5	60.5	60.5	60.5	0
13:29	60.5	60.5	60.5	60.5	0
13:28	60.5	60.5	60.5	60.5	0
13:27	60.5	60.5	60.5	60.5	0
13:26	60.5	60.5	60.5	60.5	0
13:25	60.5	60.5	60.5	60.5	0
13:24	60.5	60.5	60.5	60.5	0
13:23	60.5	60.5	60.5	60.5	0
13:22	60.5	60.5	60.5	60.5	0
13:21	60.5	60.5	60.5	60.5	0
13:20	60.5	60.5	60.5	60.5	0
13:19	60.5	60.5	60.5	60.5	0
13:18	60.5	60.5	60.5	60.5	97
13:17	60.55	60.55	60.55	60.55	0
13:16	60.55	60.55	60.55	60.55	0
13:15	60.55	60.55	60.55	60.55	24
13:14	60.55	60.55	60.55	60.55	0
13:13	60.55	60.55	60.55	60.55	0
13:12	60.55	60.55	60.55	60.55	53
13:11	60.55	60.55	60.55	60.55	0
13:10	60.55	60.55	60.55	60.55	0
13:09	60.55	60.55	60.55	60.55	0
13:08	60.55	60.55	60.55	60.55	0
13:07	60.55	60.55	60.55	60.55	0
13:06	60.55	60.55	60.55	60.55	0
13:05	60.55	60.55	60.55	60.55	21
13:04	60.55	60.55	60.55	60.55	10
13:03	60.55	60.55	60.55	60.55	0
13:02	60.55	60.55	60.55	60.55	12
13:01	60.55	60.55	60.55	60.55	41
13:00	60.55	60.55	60.55	60.55	0
12:59	60.55	60.55	60.55	60.55	0
12:58	60.55	60.55	60.55	60.55	0
12:57	60.55	60.55	60.55	60.55	0
12:56	60.55	60.55	60.55	60.55	0
12:55	60.55	60.55	60.55	60.55	30
12:54	60.55	60.55	60.55	60.55	0
12:53	60.55	60.55	60.55	60.55	0
12:52	60.55	60.55	60.55	60.55	15
12:51	60.55	60.55	60.55	60.55	0
12:50	60.55	60.55	60.55	60.55	10
12:49	60.55	60.55	60.55	60.55	0
12:48	60.55	60.55	60.55	60.55	20
12:47	60.5	60.5	60.5	60.5	11
12:46	60.55	60.55	60.55	60.55	0
12:45	60.55	60.55	60.55	60.55	0
12:44	60.55	60.55	60.55	60.55	25
12:43	60.6	60.6	60.6	60.6	0
12:42	60.6	60.6	60.6	60.6	0
12:41	60.6	60.55	60.6	60.55	11
12:40	60.6	60.6	60.6	60.6	10
12:39	60.55	60.55	60.55	60.55	22
12:38	60.55	60.55	60.55	60.55	0
12:37	60.55	60.55	60.55	60.55	31
12:36	60.55	60.55	60.55	60.55	0
12:35	60.55	60.55	60.55	60.55	0
12:34	60.55	60.55	60.55	60.55	0
12:33	60.55	60.55	60.55	60.55	44
12:32	60.55	60.55	60.55	60.55	0
12:31	60.55	60.55	60.55	60.55	0
12:30	60.55	60.55	60.55	60.55	0
12:29	60.55	60.55	60.55	60.55	0
12:28	60.55	60.55	60.55	60.55	0
12:27	60.55	60.55	60.55	60.55	29
12:26	60.55	60.55	60.55	60.55	0
12:25	60.55	60.55	60.55	60.55	20
12:24	60.55	60.55	60.55	60.55	0
12:23	60.55	60.55	60.55	60.55	0
12:22	60.55	60.55	60.55	60.55	22
12:21	60.55	60.55	60.55	60.55	0
12:20	60.55	60.55	60.55	60.55	40
12:19	60.55	60.55	60.55	60.55	0
12:18	60.55	60.55	60.55	60.55	0
12:17	60.55	60.55	60.55	60.55	0
12:16	60.55	60.55	60.55	60.55	0
12:15	60.55	60.55	60.55	60.55	10
12:14	60.55	60.55	60.55	60.55	0
12:13	60.55	60.55	60.55	60.55	32
12:12	60.5	60.5	60.5	60.5	0
12:11	60.5	60.5	60.5	60.5	0
12:10	60.5	60.5	60.5	60.5	0
12:09	60.5	60.5	60.5	60.5	25
12:08	60.55	60.55	60.55	60.55	0
12:07	60.55	60.55	60.55	60.55	0
12:06	60.55	60.55	60.55	60.55	21
12:05	60.5	60.5	60.5	60.5	0
12:04	60.5	60.5	60.5	60.5	33
12:03	60.5	60.5	60.5	60.5	0
12:02	60.5	60.5	60.5	60.5	0
12:01	60.5	60.5	60.5	60.5	0
12:00	60.5	60.5	60.5	60.5	0
11:59	60.5	60.5	60.5	60.5	20
11:58	60.45	60.45	60.45	60.45	4
11:57	60.5	60.5	60.5	60.5	10
11:56	60.5	60.5	60.5	60.5	0
11:55	60.5	60.5	60.5	60.5	21
11:54	60.5	60.5	60.5	60.5	0
11:53	60.5	60.5	60.5	60.5	0
11:52	60.5	60.5	60.5	60.5	41
11:51	60.5	60.5	60.5	60.5	0
11:50	60.5	60.5	60.5	60.5	0
11:49	60.5	60.5	60.5	60.5	0
11:48	60.5	60.5	60.5	60.5	10
11:47	60.5	60.5	60.5	60.5	12
11:46	60.5	60.5	60.5	60.5	0
11:45	60.5	60.5	60.5	60.5	10
11:44	60.45	60.45	60.45	60.45	20
11:43	60.45	60.45	60.45	60.45	10
11:42	60.45	60.45	60.45	60.45	42
11:41	60.5	60.5	60.5	60.5	165
11:40	60.55	60.55	60.55	60.55	0
11:39	60.55	60.55	60.55	60.55	0
11:38	60.55	60.55	60.55	60.55	12
11:37	60.55	60.55	60.55	60.55	10
11:36	60.55	60.55	60.55	60.55	140
11:35	60.55	60.55	60.55	60.55	0
11:34	60.55	60.55	60.55	60.55	0
11:33	60.55	60.55	60.55	60.55	0
11:32	60.55	60.55	60.55	60.55	0
11:31	60.55	60.55	60.55	60.55	0
11:30	60.55	60.55	60.55	60.55	0
11:29	60.55	60.55	60.55	60.55	0
11:28	60.55	60.55	60.55	60.55	0
11:27	60.55	60.55	60.55	60.55	0
11:26	60.55	60.55	60.55	60.55	0
11:25	60.55	60.55	60.55	60.55	0
11:24	60.55	60.55	60.55	60.55	0
11:23	60.55	60.55	60.55	60.55	0
11:22	60.55	60.55	60.55	60.55	235
11:21	60.6	60.6	60.6	60.6	0
11:20	60.6	60.6	60.6	60.6	0
11:19	60.6	60.6	60.6	60.6	0
11:18	60.6	60.6	60.6	60.6	0
11:17	60.6	60.6	60.6	60.6	0
11:16	60.6	60.6	60.6	60.6	0
11:15	60.6	60.6	60.6	60.6	0
11:14	60.6	60.6	60.6	60.6	0
11:13	60.6	60.6	60.6	60.6	0
11:12	60.6	60.6	60.6	60.6	0
11:11	60.6	60.6	60.6	60.6	0
11:10	60.6	60.6	60.6	60.6	0
11:09	60.6	60.6	60.6	60.6	0
11:08	60.6	60.6	60.6	60.6	0
11:07	60.6	60.6	60.6	60.6	0
11:06	60.6	60.6	60.6	60.6	0
11:05	60.6	60.6	60.6	60.6	42
11:04	60.6	60.6	60.6	60.6	0
11:03	60.6	60.6	60.6	60.6	0
11:02	60.6	60.6	60.6	60.6	0
11:01	60.6	60.6	60.6	60.6	0
11:00	60.6	60.6	60.6	60.6	0
10:59	60.6	60.6	60.6	60.6	43
10:58	60.6	60.6	60.6	60.6	0
10:57	60.6	60.6	60.6	60.6	0
10:56	60.6	60.6	60.6	60.6	0
10:55	60.6	60.6	60.6	60.6	0
10:54	60.6	60.6	60.6	60.6	42
10:53	60.6	60.6	60.6	60.6	0
10:52	60.6	60.6	60.6	60.6	0
10:51	60.6	60.6	60.6	60.6	0
10:50	60.6	60.6	60.6	60.6	0
10:49	60.6	60.6	60.6	60.6	0
10:48	60.6	60.6	60.6	60.6	25
10:47	60.55	60.55	60.55	60.55	0
10:46	60.55	60.6	60.6	60.55	189
10:45	60.6	60.6	60.6	60.6	0
10:44	60.6	60.6	60.6	60.6	0
10:43	60.6	60.6	60.6	60.6	0
10:42	60.6	60.6	60.6	60.6	0
10:41	60.6	60.6	60.6	60.6	0
10:40	60.6	60.6	60.6	60.6	0
10:39	60.6	60.6	60.6	60.6	0
10:38	60.6	60.6	60.6	60.6	0
10:37	60.6	60.6	60.6	60.6	0
10:36	60.6	60.6	60.6	60.6	0
10:35	60.6	60.6	60.6	60.6	0
10:34	60.6	60.6	60.6	60.6	0
10:33	60.6	60.6	60.6	60.6	0
10:32	60.6	60.6	60.6	60.6	0
10:31	60.6	60.6	60.6	60.6	0
10:30	60.6	60.6	60.6	60.6	0
10:29	60.6	60.6	60.6	60.6	0
10:28	60.6	60.6	60.6	60.6	0
10:27	60.6	60.6	60.6	60.6	0
10:26	60.6	60.6	60.6	60.6	0
10:25	60.6	60.6	60.6	60.6	0
10:24	60.6	60.6	60.6	60.6	65
10:23	60.55	60.55	60.55	60.55	0
10:22	60.55	60.55	60.55	60.55	0
10:21	60.55	60.55	60.55	60.55	0
10:20	60.55	60.55	60.55	60.55	0
10:19	60.55	60.55	60.55	60.55	0
10:18	60.55	60.55	60.55	60.55	0
10:17	60.55	60.55	60.55	60.55	0
10:16	60.55	60.55	60.55	60.55	32
10:15	60.55	60.55	60.55	60.55	0
10:14	60.55	60.55	60.55	60.55	0
10:13	60.55	60.55	60.55	60.55	24
10:12	60.55	60.55	60.55	60.55	0
10:11	60.55	60.55	60.55	60.55	0
10:10	60.55	60.55	60.55	60.55	58
10:09	60.6	60.6	60.6	60.6	0
10:08	60.6	60.6	60.6	60.6	0
10:07	60.6	60.6	60.6	60.6	0
10:06	60.6	60.6	60.6	60.6	0
10:05	60.6	60.6	60.6	60.6	131
10:04	60.55	60.55	60.55	60.55	0
10:03	60.55	60.55	60.55	60.55	0
10:02	60.55	60.55	60.55	60.55	0
10:01	60.55	60.55	60.55	60.55	414
10:00	60.55	60.55	60.55	60.55	0
09:59	60.55	60.55	60.55	60.55	45
09:58	60.6	60.6	60.6	60.6	0
09:57	60.6	60.6	60.6	60.6	0
09:56	60.6	60.6	60.6	60.6	0
09:55	60.6	60.6	60.6	60.6	0
09:54	60.6	60.6	60.6	60.6	0
09:53	60.6	60.6	60.6	60.6	64
09:52	60.6	60.6	60.6	60.6	0
09:51	60.6	60.6	60.6	60.6	0
09:50	60.6	60.6	60.6	60.6	0
09:49	60.6	60.6	60.6	60.6	0
09:48	60.6	60.6	60.6	60.6	0
09:47	60.6	60.6	60.6	60.6	0
09:46	60.6	60.6	60.6	60.6	0
09:45	60.6	60.6	60.6	60.6	0
09:44	60.6	60.6	60.6	60.6	0
09:43	60.6	60.6	60.6	60.6	29
09:42	60.6	60.6	60.6	60.6	1
09:41	60.6	60.6	60.6	60.6	117
09:40	60.55	60.55	60.55	60.55	0
09:39	60.55	60.55	60.55	60.55	0
09:38	60.55	60.55	60.55	60.55	0
09:37	60.55	60.55	60.55	60.55	0
09:36	60.55	60.55	60.55	60.55	0
09:35	60.55	60.55	60.55	60.55	0
09:34	60.55	60.55	60.55	60.55	0
09:33	60.55	60.55	60.55	60.55	0
09:32	60.55	60.55	60.55	60.55	0
09:31	60.55	60.55	60.55	60.55	0
09:30	60.55	60.55	60.55	60.55	0
09:29	60.55	60.55	60.55	60.55	0
09:28	60.55	60.55	60.55	60.55	0
09:27	60.55	60.55	60.55	60.55	0
09:26	60.55	60.55	60.55	60.55	0
09:25	60.55	60.55	60.55	60.55	0
09:24	60.55	60.55	60.55	60.55	0
09:23	60.55	60.55	60.55	60.55	0
09:22	60.55	60.55	60.55	60.55	8
09:21	60.55	60.55	60.55	60.55	0
09:20	60.55	60.55	60.55	60.55	0
09:19	60.55	60.55	60.55	60.55	0
09:18	60.55	60.55	60.55	60.55	0
09:17	60.55	60.55	60.55	60.55	0
09:16	60.55	60.55	60.55	60.55	0
09:15	60.55	60.55	60.55	60.55	82
09:14	60.45	60.45	60.45	60.45	0
09:13	60.45	60.45	60.45	60.45	0
09:12	60.45	60.45	60.45	60.45	0
09:11	60.45	60.45	60.45	60.45	0
09:10	60.45	60.45	60.45	60.45	0
09:09	60.45	60.45	60.45	60.45	0
09:08	60.45	60.45	60.45	60.45	0
09:07	60.45	60.45	60.45	60.45	0
09:06	60.45	60.45	60.45	60.45	0
09:05	60.45	60.45	60.45	60.45	0
09:04	60.45	60.45	60.45	60.45	0
09:03	60.45	60.45	60.45	60.45	0
09:02	60.45	60.45	60.45	60.45	33
09:01	60.45	60.45	60.45	60.45	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)