成交	9.58	昨收	9.79
漲跌	-0.21	開盤	9.60
漲跌幅	-2.15%	最高	9.73
買進	9.58	最低	9.51
賣出	9.59	單量	3
漲停價	0.00	總量	23314
跌停價	0.00	昨量	24936

委買價	委買量	委賣價	委賣量
9.58	5	9.59	1234
9.57	825	9.60	2165
9.56	1613	9.61	2553
9.55	1831	9.62	2433
9.54	1410	9.63	860

時間	成交	開	高	低	量
13:30	9.54	9.54	9.54	9.54	221
13:29	9.55	9.55	9.55	9.55	0
13:28	9.55	9.55	9.55	9.55	0
13:27	9.55	9.55	9.55	9.55	0
13:26	9.55	9.55	9.55	9.55	0
13:25	9.55	9.54	9.55	9.54	153
13:24	9.54	9.54	9.54	9.54	42
13:23	9.54	9.55	9.55	9.54	102
13:22	9.55	9.55	9.55	9.55	1
13:21	9.55	9.54	9.55	9.54	45
13:20	9.55	9.55	9.55	9.55	101
13:19	9.55	9.55	9.55	9.55	0
13:18	9.55	9.55	9.55	9.55	0
13:17	9.55	9.56	9.56	9.55	53
13:16	9.56	9.56	9.56	9.56	1
13:15	9.56	9.56	9.56	9.56	22
13:14	9.56	9.58	9.58	9.56	82
13:13	9.59	9.59	9.59	9.59	0
13:12	9.59	9.59	9.59	9.59	0
13:11	9.59	9.59	9.59	9.59	3
13:10	9.59	9.59	9.59	9.59	12
13:09	9.59	9.59	9.59	9.59	0
13:08	9.59	9.59	9.59	9.59	2
13:07	9.58	9.58	9.58	9.58	0
13:06	9.58	9.58	9.58	9.58	10
13:05	9.58	9.58	9.58	9.58	20
13:04	9.58	9.58	9.58	9.58	10
13:03	9.6	9.58	9.6	9.58	22
13:02	9.6	9.6	9.6	9.6	20
13:01	9.59	9.59	9.59	9.59	12
13:00	9.57	9.57	9.57	9.57	0
12:59	9.57	9.57	9.57	9.57	0
12:58	9.57	9.57	9.57	9.57	10
12:57	9.58	9.58	9.58	9.58	0
12:56	9.58	9.57	9.58	9.57	40
12:55	9.57	9.57	9.57	9.57	0
12:54	9.57	9.57	9.57	9.57	3
12:53	9.56	9.57	9.57	9.56	20
12:52	9.57	9.58	9.58	9.57	20
12:51	9.58	9.58	9.58	9.58	0
12:50	9.58	9.58	9.58	9.58	0
12:49	9.58	9.58	9.58	9.58	15
12:48	9.58	9.58	9.58	9.58	0
12:47	9.58	9.59	9.59	9.58	20
12:46	9.6	9.6	9.6	9.6	0
12:45	9.6	9.6	9.6	9.6	20
12:44	9.58	9.59	9.59	9.58	20
12:43	9.57	9.57	9.57	9.57	0
12:42	9.57	9.57	9.57	9.57	0
12:41	9.57	9.57	9.57	9.57	0
12:40	9.57	9.57	9.57	9.57	0
12:39	9.57	9.57	9.57	9.57	5
12:38	9.57	9.57	9.57	9.57	0
12:37	9.57	9.57	9.57	9.57	2
12:36	9.6	9.6	9.6	9.6	0
12:35	9.6	9.6	9.6	9.6	0
12:34	9.6	9.6	9.6	9.6	0
12:33	9.6	9.6	9.6	9.6	0
12:32	9.6	9.6	9.6	9.6	27
12:31	9.6	9.57	9.6	9.57	256
12:30	9.56	9.56	9.56	9.56	0
12:29	9.56	9.56	9.56	9.56	82
12:28	9.56	9.56	9.56	9.56	0
12:27	9.56	9.56	9.56	9.56	0
12:26	9.56	9.56	9.56	9.56	0
12:25	9.56	9.56	9.56	9.56	0
12:24	9.56	9.56	9.56	9.56	20
12:23	9.56	9.56	9.56	9.56	10
12:22	9.56	9.56	9.56	9.56	0
12:21	9.56	9.56	9.56	9.55	48
12:20	9.57	9.57	9.57	9.57	0
12:19	9.57	9.57	9.57	9.57	0
12:18	9.57	9.57	9.57	9.57	0
12:17	9.57	9.57	9.57	9.57	0
12:16	9.57	9.55	9.57	9.55	70
12:15	9.56	9.56	9.56	9.56	7
12:14	9.56	9.56	9.56	9.56	0
12:13	9.56	9.56	9.56	9.56	0
12:12	9.56	9.56	9.56	9.56	0
12:11	9.56	9.56	9.56	9.56	0
12:10	9.56	9.56	9.56	9.56	0
12:09	9.56	9.56	9.56	9.56	0
12:08	9.56	9.56	9.56	9.56	20
12:07	9.57	9.57	9.57	9.57	0
12:06	9.57	9.57	9.57	9.57	0
12:05	9.57	9.57	9.57	9.57	4
12:04	9.56	9.56	9.56	9.56	3
12:03	9.56	9.56	9.56	9.56	5
12:02	9.56	9.56	9.56	9.56	0
12:01	9.56	9.56	9.56	9.56	0
12:00	9.56	9.56	9.56	9.56	1
11:59	9.57	9.57	9.57	9.57	0
11:58	9.57	9.57	9.57	9.57	0
11:57	9.57	9.57	9.57	9.57	0
11:56	9.57	9.57	9.57	9.57	0
11:55	9.57	9.57	9.57	9.57	0
11:54	9.57	9.57	9.57	9.57	2
11:53	9.57	9.57	9.57	9.57	1
11:52	9.57	9.57	9.57	9.57	0
11:51	9.57	9.57	9.57	9.57	0
11:50	9.57	9.57	9.57	9.57	0
11:49	9.57	9.57	9.57	9.57	3
11:48	9.57	9.57	9.57	9.57	0
11:47	9.57	9.57	9.57	9.57	2
11:46	9.58	9.58	9.58	9.58	0
11:45	9.58	9.58	9.58	9.58	0
11:44	9.58	9.58	9.58	9.58	0
11:43	9.58	9.58	9.58	9.58	0
11:42	9.58	9.58	9.58	9.58	0
11:41	9.58	9.58	9.58	9.58	0
11:40	9.58	9.58	9.58	9.58	0
11:39	9.58	9.58	9.58	9.58	1
11:38	9.55	9.55	9.55	9.55	10
11:37	9.56	9.56	9.56	9.56	10
11:36	9.56	9.56	9.56	9.56	5
11:35	9.56	9.56	9.56	9.56	0
11:34	9.56	9.56	9.56	9.56	0
11:33	9.56	9.56	9.56	9.56	0
11:32	9.56	9.56	9.56	9.56	0
11:31	9.56	9.57	9.57	9.56	36
11:30	9.57	9.57	9.57	9.57	0
11:29	9.57	9.58	9.58	9.57	16
11:28	9.58	9.58	9.58	9.58	0
11:27	9.58	9.58	9.58	9.58	0
11:26	9.58	9.58	9.58	9.58	3
11:25	9.57	9.57	9.57	9.57	0
11:24	9.57	9.57	9.57	9.57	0
11:23	9.57	9.57	9.57	9.57	0
11:22	9.57	9.59	9.59	9.57	9
11:21	9.59	9.59	9.59	9.59	8
11:20	9.59	9.59	9.59	9.59	93
11:19	9.59	9.59	9.59	9.59	2
11:18	9.59	9.59	9.59	9.59	0
11:17	9.59	9.59	9.59	9.59	1
11:16	9.6	9.6	9.6	9.6	0
11:15	9.6	9.6	9.6	9.6	0
11:14	9.6	9.6	9.6	9.6	2
11:13	9.6	9.6	9.6	9.6	0
11:12	9.6	9.6	9.6	9.6	0
11:11	9.6	9.6	9.6	9.6	0
11:10	9.6	9.6	9.6	9.6	0
11:09	9.6	9.6	9.6	9.6	0
11:08	9.6	9.6	9.6	9.6	0
11:07	9.6	9.6	9.6	9.6	105
11:06	9.59	9.59	9.59	9.59	10
11:05	9.59	9.59	9.59	9.59	10
11:04	9.59	9.59	9.59	9.59	1
11:03	9.6	9.6	9.6	9.6	11
11:02	9.61	9.61	9.61	9.61	0
11:01	9.61	9.61	9.61	9.61	0
11:00	9.61	9.61	9.61	9.61	5
10:59	9.59	9.59	9.59	9.59	0
10:58	9.59	9.59	9.59	9.59	10
10:57	9.6	9.6	9.6	9.6	20
10:56	9.62	9.62	9.62	9.62	20
10:55	9.6	9.6	9.6	9.6	25
10:54	9.61	9.61	9.61	9.61	5
10:53	9.62	9.62	9.62	9.62	0
10:52	9.62	9.62	9.62	9.62	0
10:51	9.62	9.62	9.62	9.62	0
10:50	9.62	9.62	9.62	9.62	0
10:49	9.62	9.62	9.62	9.62	0
10:48	9.62	9.62	9.62	9.62	0
10:47	9.62	9.62	9.62	9.62	10
10:46	9.62	9.62	9.62	9.62	0
10:45	9.62	9.62	9.62	9.62	8
10:44	9.62	9.62	9.62	9.62	0
10:43	9.62	9.62	9.62	9.62	0
10:42	9.62	9.62	9.62	9.62	0
10:41	9.62	9.62	9.62	9.62	0
10:40	9.62	9.62	9.62	9.62	0
10:39	9.62	9.62	9.62	9.62	52
10:38	9.61	9.61	9.61	9.61	5
10:37	9.6	9.6	9.6	9.6	0
10:36	9.6	9.6	9.6	9.6	50
10:35	9.62	9.62	9.62	9.62	0
10:34	9.62	9.62	9.62	9.62	2
10:33	9.62	9.62	9.62	9.62	0
10:32	9.62	9.62	9.62	9.62	0
10:31	9.62	9.62	9.62	9.62	30
10:30	9.62	9.62	9.62	9.62	0
10:29	9.62	9.62	9.62	9.62	20
10:28	9.62	9.62	9.62	9.62	25
10:27	9.62	9.62	9.62	9.62	0
10:26	9.62	9.62	9.62	9.62	10
10:25	9.62	9.62	9.62	9.62	5
10:24	9.63	9.63	9.63	9.63	0
10:23	9.63	9.63	9.63	9.63	1
10:22	9.63	9.63	9.63	9.63	0
10:21	9.63	9.63	9.63	9.63	72
10:20	9.63	9.63	9.63	9.63	22
10:19	9.61	9.63	9.63	9.61	107
10:18	9.62	9.62	9.62	9.62	0
10:17	9.62	9.62	9.62	9.62	5
10:16	9.62	9.62	9.62	9.62	5
10:15	9.62	9.62	9.62	9.62	20
10:14	9.64	9.64	9.64	9.64	0
10:13	9.64	9.64	9.64	9.64	0
10:12	9.64	9.64	9.64	9.64	0
10:11	9.64	9.64	9.64	9.64	70
10:10	9.61	9.61	9.61	9.61	6
10:09	9.64	9.64	9.64	9.64	50
10:08	9.64	9.62	9.64	9.62	142
10:07	9.61	9.61	9.61	9.61	52
10:06	9.61	9.61	9.61	9.61	100
10:05	9.61	9.61	9.61	9.61	30
10:04	9.62	9.62	9.62	9.62	1
10:03	9.62	9.62	9.62	9.62	0
10:02	9.62	9.62	9.62	9.62	0
10:01	9.62	9.62	9.62	9.62	0
10:00	9.62	9.61	9.62	9.61	5
09:59	9.61	9.61	9.61	9.61	1
09:58	9.61	9.61	9.61	9.61	2
09:57	9.62	9.61	9.62	9.61	43
09:56	9.61	9.61	9.61	9.61	12
09:55	9.61	9.61	9.61	9.61	2
09:54	9.61	9.61	9.61	9.61	12
09:53	9.61	9.62	9.62	9.61	350
09:52	9.62	9.62	9.62	9.62	42
09:51	9.61	9.61	9.61	9.61	0
09:50	9.61	9.61	9.61	9.61	0
09:49	9.61	9.61	9.61	9.61	1
09:48	9.61	9.6	9.61	9.6	16
09:47	9.6	9.6	9.6	9.6	1
09:46	9.6	9.61	9.61	9.6	11
09:45	9.61	9.61	9.61	9.61	23
09:44	9.6	9.6	9.6	9.6	0
09:43	9.6	9.6	9.6	9.6	116
09:42	9.59	9.59	9.59	9.59	0
09:41	9.59	9.59	9.59	9.59	0
09:40	9.59	9.59	9.59	9.59	86
09:39	9.58	9.58	9.58	9.58	0
09:38	9.58	9.58	9.58	9.58	0
09:37	9.58	9.58	9.58	9.58	30
09:36	9.56	9.56	9.56	9.56	0
09:35	9.56	9.56	9.56	9.56	0
09:34	9.56	9.58	9.58	9.56	55
09:33	9.59	9.59	9.59	9.59	0
09:32	9.59	9.59	9.59	9.59	17
09:31	9.59	9.59	9.59	9.59	3
09:30	9.59	9.6	9.6	9.59	15
09:29	9.59	9.59	9.59	9.59	4
09:28	9.59	9.59	9.6	9.59	9
09:27	9.62	9.54	9.62	9.54	345
09:26	9.54	9.54	9.54	9.54	5
09:25	9.54	9.55	9.55	9.54	100
09:24	9.58	9.55	9.58	9.55	71
09:23	9.55	9.55	9.55	9.55	50
09:22	9.55	9.54	9.55	9.54	26
09:21	9.54	9.54	9.54	9.54	2
09:20	9.54	9.54	9.54	9.54	8
09:19	9.54	9.55	9.55	9.54	34
09:18	9.55	9.55	9.55	9.55	3
09:17	9.54	9.55	9.55	9.54	185
09:16	9.57	9.53	9.57	9.51	253
09:15	9.52	9.52	9.52	9.52	36
09:14	9.53	9.52	9.53	9.51	24
09:13	9.52	9.53	9.53	9.52	35
09:12	9.52	9.52	9.52	9.52	3
09:11	9.51	9.52	9.52	9.51	59
09:10	9.52	9.52	9.53	9.51	63
09:09	9.52	9.52	9.52	9.52	25
09:08	9.53	9.53	9.53	9.53	22
09:07	9.53	9.54	9.54	9.51	94
09:06	9.53	9.53	9.53	9.53	20
09:05	9.53	9.57	9.57	9.52	172
09:04	9.57	9.59	9.59	9.57	62
09:03	9.6	9.6	9.6	9.6	5
09:02	9.6	9.6	9.6	9.6	11
09:01	9.61	9.61	9.61	9.61	72

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)