成交	11.35	昨收	11.81
漲跌	-0.46	開盤	11.74
漲跌幅	-3.90%	最高	11.86
買進	11.35	最低	11.31
賣出	11.37	單量	83
漲停價	0.00	總量	21252
跌停價	0.00	昨量	9861

委買價	委買量	委賣價	委賣量
11.35	89	11.37	1
11.34	1467	11.38	1219
11.33	1428	11.39	1198
11.32	1470	11.40	1514
11.31	821	11.41	1505

時間	成交	開	高	低	量
13:30	11.35	11.35	11.35	11.35	1421
13:29	11.35	11.35	11.35	11.35	0
13:28	11.35	11.35	11.35	11.35	0
13:27	11.35	11.35	11.35	11.35	0
13:26	11.35	11.35	11.35	11.35	0
13:25	11.35	11.34	11.35	11.33	621
13:24	11.34	11.34	11.35	11.33	120
13:23	11.34	11.33	11.34	11.32	828
13:22	11.32	11.33	11.33	11.32	286
13:21	11.33	11.32	11.33	11.32	56
13:20	11.32	11.34	11.34	11.31	310
13:19	11.33	11.36	11.36	11.33	239
13:18	11.37	11.36	11.37	11.36	120
13:17	11.36	11.37	11.37	11.35	225
13:16	11.38	11.38	11.38	11.38	139
13:15	11.38	11.4	11.4	11.38	39
13:14	11.41	11.41	11.41	11.41	10
13:13	11.44	11.44	11.44	11.44	11
13:12	11.44	11.44	11.45	11.44	30
13:11	11.44	11.45	11.45	11.44	18
13:10	11.44	11.42	11.44	11.42	311
13:09	11.41	11.41	11.42	11.41	147
13:08	11.41	11.42	11.42	11.41	10
13:07	11.43	11.43	11.43	11.43	3
13:06	11.43	11.42	11.43	11.42	120
13:05	11.41	11.43	11.43	11.41	20
13:04	11.43	11.43	11.43	11.43	0
13:03	11.43	11.44	11.44	11.42	359
13:02	11.43	11.43	11.45	11.43	208
13:01	11.42	11.42	11.42	11.41	23
13:00	11.42	11.39	11.42	11.39	223
12:59	11.39	11.39	11.39	11.39	8
12:58	11.39	11.39	11.39	11.39	0
12:57	11.39	11.39	11.39	11.39	6
12:56	11.39	11.39	11.39	11.39	0
12:55	11.39	11.39	11.39	11.39	1
12:54	11.39	11.39	11.39	11.39	1
12:53	11.4	11.4	11.4	11.4	5
12:52	11.39	11.39	11.39	11.39	15
12:51	11.39	11.39	11.39	11.39	16
12:50	11.39	11.4	11.4	11.39	9
12:49	11.4	11.4	11.4	11.4	2
12:48	11.4	11.4	11.4	11.4	0
12:47	11.4	11.39	11.4	11.39	11
12:46	11.4	11.4	11.4	11.4	140
12:45	11.4	11.4	11.4	11.4	15
12:44	11.39	11.41	11.41	11.39	30
12:43	11.42	11.42	11.42	11.42	4
12:42	11.42	11.42	11.42	11.42	16
12:41	11.41	11.41	11.41	11.41	2
12:40	11.41	11.41	11.41	11.41	2
12:39	11.4	11.39	11.4	11.39	93
12:38	11.4	11.4	11.4	11.39	515
12:37	11.39	11.39	11.39	11.39	0
12:36	11.39	11.39	11.39	11.39	30
12:35	11.39	11.39	11.39	11.39	36
12:34	11.39	11.39	11.39	11.39	28
12:33	11.39	11.39	11.39	11.38	128
12:32	11.39	11.39	11.39	11.39	10
12:31	11.38	11.39	11.39	11.38	8
12:30	11.39	11.39	11.39	11.39	1
12:29	11.39	11.4	11.4	11.39	27
12:28	11.4	11.4	11.4	11.39	24
12:27	11.4	11.4	11.4	11.4	14
12:26	11.4	11.39	11.4	11.39	2
12:25	11.39	11.39	11.39	11.39	1
12:24	11.4	11.4	11.4	11.4	36
12:23	11.39	11.39	11.39	11.39	10
12:22	11.39	11.39	11.39	11.38	17
12:21	11.38	11.38	11.38	11.38	0
12:20	11.38	11.39	11.39	11.38	10
12:19	11.38	11.38	11.38	11.38	0
12:18	11.38	11.38	11.38	11.38	1
12:17	11.4	11.39	11.4	11.38	250
12:16	11.39	11.39	11.39	11.39	11
12:15	11.39	11.39	11.39	11.39	14
12:14	11.39	11.4	11.4	11.39	11
12:13	11.4	11.4	11.4	11.4	11
12:12	11.4	11.4	11.4	11.4	71
12:11	11.4	11.4	11.4	11.4	2
12:10	11.4	11.41	11.41	11.4	185
12:09	11.41	11.4	11.41	11.4	10
12:08	11.4	11.39	11.4	11.39	301
12:07	11.4	11.4	11.4	11.39	301
12:06	11.39	11.39	11.39	11.39	22
12:05	11.39	11.4	11.41	11.39	122
12:04	11.41	11.41	11.41	11.41	15
12:03	11.41	11.41	11.41	11.41	14
12:02	11.41	11.41	11.41	11.41	0
12:01	11.41	11.42	11.42	11.41	41
12:00	11.43	11.43	11.43	11.43	52
11:59	11.42	11.44	11.44	11.42	64
11:58	11.44	11.44	11.44	11.44	2
11:57	11.44	11.43	11.44	11.43	8
11:56	11.42	11.42	11.42	11.42	7
11:55	11.42	11.42	11.42	11.42	27
11:54	11.42	11.41	11.42	11.4	201
11:53	11.4	11.4	11.4	11.4	4
11:52	11.41	11.41	11.41	11.41	38
11:51	11.42	11.41	11.42	11.41	14
11:50	11.42	11.43	11.43	11.42	130
11:49	11.43	11.42	11.43	11.42	44
11:48	11.42	11.42	11.42	11.42	107
11:47	11.42	11.4	11.42	11.4	83
11:46	11.42	11.39	11.42	11.39	92
11:45	11.39	11.39	11.39	11.38	346
11:44	11.41	11.39	11.41	11.39	142
11:43	11.39	11.39	11.4	11.37	171
11:42	11.4	11.42	11.43	11.4	271
11:41	11.42	11.47	11.47	11.42	465
11:40	11.47	11.46	11.47	11.45	327
11:39	11.46	11.47	11.47	11.45	116
11:38	11.47	11.48	11.48	11.47	206
11:37	11.48	11.49	11.49	11.46	201
11:36	11.49	11.52	11.52	11.49	657
11:35	11.52	11.53	11.53	11.51	116
11:34	11.54	11.55	11.55	11.54	211
11:33	11.56	11.57	11.57	11.56	78
11:32	11.55	11.57	11.57	11.55	27
11:31	11.55	11.55	11.56	11.55	153
11:30	11.55	11.58	11.58	11.55	247
11:29	11.58	11.64	11.64	11.58	293
11:28	11.65	11.66	11.66	11.65	59
11:27	11.66	11.67	11.67	11.66	47
11:26	11.67	11.67	11.67	11.67	0
11:25	11.67	11.67	11.67	11.67	0
11:24	11.67	11.67	11.67	11.67	3
11:23	11.67	11.68	11.68	11.67	13
11:22	11.7	11.7	11.7	11.7	0
11:21	11.7	11.7	11.7	11.7	0
11:20	11.7	11.7	11.7	11.7	0
11:19	11.7	11.7	11.7	11.7	0
11:18	11.7	11.7	11.7	11.7	5
11:17	11.71	11.71	11.71	11.71	171
11:16	11.69	11.69	11.69	11.69	0
11:15	11.69	11.69	11.69	11.69	0
11:14	11.69	11.69	11.69	11.69	0
11:13	11.69	11.69	11.69	11.69	5
11:12	11.69	11.69	11.69	11.69	0
11:11	11.69	11.69	11.69	11.69	1
11:10	11.7	11.7	11.7	11.7	0
11:09	11.7	11.7	11.7	11.7	4
11:08	11.7	11.69	11.7	11.69	4
11:07	11.69	11.69	11.69	11.69	8
11:06	11.69	11.69	11.69	11.69	0
11:05	11.69	11.69	11.69	11.69	0
11:04	11.69	11.69	11.69	11.69	0
11:03	11.69	11.7	11.7	11.69	24
11:02	11.7	11.7	11.7	11.7	0
11:01	11.7	11.7	11.7	11.7	1
11:00	11.7	11.7	11.71	11.7	28
10:59	11.67	11.67	11.67	11.67	0
10:58	11.67	11.67	11.67	11.67	0
10:57	11.67	11.68	11.68	11.67	30
10:56	11.7	11.7	11.7	11.7	2
10:55	11.69	11.69	11.69	11.69	7
10:54	11.69	11.69	11.69	11.69	3
10:53	11.72	11.72	11.72	11.72	0
10:52	11.72	11.72	11.72	11.72	0
10:51	11.72	11.72	11.72	11.72	100
10:50	11.71	11.71	11.71	11.71	99
10:49	11.71	11.71	11.71	11.71	1
10:48	11.74	11.73	11.74	11.73	16
10:47	11.73	11.71	11.73	11.71	6
10:46	11.71	11.71	11.71	11.71	45
10:45	11.72	11.72	11.72	11.72	7
10:44	11.72	11.7	11.72	11.7	30
10:43	11.69	11.69	11.69	11.69	3
10:42	11.69	11.69	11.69	11.69	10
10:41	11.7	11.73	11.73	11.7	215
10:40	11.73	11.73	11.73	11.73	0
10:39	11.73	11.69	11.73	11.69	27
10:38	11.68	11.68	11.68	11.68	2
10:37	11.68	11.66	11.68	11.66	40
10:36	11.64	11.64	11.64	11.64	1
10:35	11.64	11.64	11.64	11.64	4
10:34	11.64	11.65	11.65	11.64	83
10:33	11.65	11.65	11.65	11.65	128
10:32	11.66	11.67	11.67	11.66	39
10:31	11.67	11.66	11.67	11.66	5
10:30	11.66	11.66	11.66	11.66	12
10:29	11.66	11.66	11.66	11.66	3
10:28	11.66	11.66	11.66	11.66	10
10:27	11.66	11.66	11.67	11.65	72
10:26	11.67	11.68	11.68	11.67	52
10:25	11.66	11.66	11.66	11.66	0
10:24	11.66	11.66	11.66	11.66	65
10:23	11.65	11.66	11.66	11.65	90
10:22	11.67	11.67	11.67	11.67	13
10:21	11.68	11.67	11.68	11.67	62
10:20	11.68	11.69	11.69	11.68	76
10:19	11.67	11.67	11.67	11.67	100
10:18	11.67	11.65	11.68	11.65	215
10:17	11.65	11.67	11.67	11.65	351
10:16	11.68	11.67	11.69	11.67	32
10:15	11.68	11.68	11.68	11.68	70
10:14	11.67	11.68	11.68	11.67	112
10:13	11.68	11.71	11.71	11.67	437
10:12	11.72	11.74	11.74	11.72	98
10:11	11.74	11.75	11.75	11.74	93
10:10	11.76	11.77	11.77	11.76	38
10:09	11.77	11.78	11.78	11.77	6
10:08	11.77	11.77	11.77	11.77	0
10:07	11.77	11.77	11.77	11.77	0
10:06	11.77	11.77	11.77	11.77	0
10:05	11.77	11.76	11.77	11.76	17
10:04	11.77	11.77	11.77	11.77	2
10:03	11.77	11.77	11.77	11.77	0
10:02	11.77	11.75	11.77	11.75	42
10:01	11.75	11.72	11.75	11.72	174
10:00	11.73	11.72	11.73	11.72	4
09:59	11.73	11.75	11.75	11.73	222
09:58	11.76	11.76	11.76	11.76	64
09:57	11.76	11.8	11.8	11.76	70
09:56	11.81	11.8	11.81	11.8	30
09:55	11.81	11.81	11.81	11.81	0
09:54	11.81	11.81	11.81	11.81	5
09:53	11.81	11.83	11.83	11.81	133
09:52	11.83	11.82	11.83	11.82	52
09:51	11.82	11.82	11.82	11.82	55
09:50	11.83	11.81	11.83	11.81	21
09:49	11.8	11.8	11.8	11.8	5
09:48	11.8	11.8	11.8	11.8	6
09:47	11.81	11.8	11.81	11.8	17
09:46	11.79	11.79	11.79	11.79	1
09:45	11.79	11.82	11.82	11.79	63
09:44	11.82	11.81	11.82	11.81	112
09:43	11.79	11.79	11.79	11.79	0
09:42	11.79	11.79	11.79	11.79	20
09:41	11.79	11.79	11.79	11.79	2
09:40	11.79	11.79	11.79	11.79	3
09:39	11.81	11.81	11.81	11.81	2
09:38	11.85	11.83	11.86	11.83	102
09:37	11.84	11.82	11.84	11.82	122
09:36	11.81	11.8	11.81	11.8	83
09:35	11.81	11.81	11.81	11.81	88
09:34	11.81	11.78	11.81	11.78	163
09:33	11.79	11.79	11.8	11.79	11
09:32	11.8	11.76	11.8	11.76	9
09:31	11.75	11.73	11.75	11.73	11
09:30	11.73	11.73	11.74	11.73	368
09:29	11.72	11.72	11.73	11.72	37
09:28	11.73	11.74	11.74	11.73	371
09:27	11.74	11.74	11.74	11.74	5
09:26	11.74	11.74	11.75	11.74	123
09:25	11.75	11.75	11.75	11.75	66
09:24	11.76	11.76	11.76	11.76	12
09:23	11.76	11.77	11.77	11.76	130
09:22	11.77	11.77	11.77	11.77	27
09:21	11.77	11.76	11.77	11.76	14
09:20	11.77	11.77	11.77	11.77	13
09:19	11.76	11.76	11.76	11.76	0
09:18	11.76	11.77	11.77	11.76	34
09:17	11.77	11.77	11.77	11.77	0
09:16	11.77	11.76	11.77	11.75	369
09:15	11.77	11.77	11.77	11.76	102
09:14	11.77	11.77	11.77	11.77	14
09:13	11.77	11.77	11.77	11.77	19
09:12	11.77	11.77	11.77	11.77	15
09:11	11.77	11.77	11.77	11.77	5
09:10	11.77	11.77	11.77	11.77	21
09:09	11.77	11.77	11.77	11.76	337
09:08	11.77	11.77	11.77	11.77	54
09:07	11.76	11.76	11.77	11.76	127
09:06	11.77	11.78	11.78	11.77	92
09:05	11.78	11.78	11.78	11.78	162
09:04	11.75	11.75	11.75	11.75	0
09:03	11.75	11.75	11.75	11.75	0
09:02	11.75	11.75	11.75	11.75	0
09:01	11.75	11.74	11.75	11.73	289

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)