成交 |
8.26 |
昨收 |
8.50 |
漲跌 |
-0.24 |
開盤 |
8.41 |
漲跌幅 |
-2.82% |
最高 |
8.43 |
買進 |
8.26 |
最低 |
8.14 |
賣出 |
8.27 |
單量 |
15 |
漲停價 |
0.00 |
總量 |
37732 |
跌停價 |
0.00 |
昨量 |
28206 |
61.70% 內盤(23210)(14405)外盤 38.30%
委買價 |
委買量 |
委賣價 |
委賣量 |
8.26 |
321 |
8.27 |
92 |
8.25 |
1018 |
8.28 |
185 |
8.24 |
723 |
8.29 |
271 |
8.23 |
709 |
8.30 |
967 |
8.22 |
698 |
8.31 |
825 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 8.26 | 8.26 | 8.26 | 8.26 | 1603 |
13:29 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
13:28 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
13:27 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
13:26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
13:25 | 8.26 | 8.26 | 8.26 | 8.26 | 392 |
13:24 | 8.26 | 8.27 | 8.27 | 8.26 | 612 |
13:23 | 8.26 | 8.27 | 8.27 | 8.26 | 53 |
13:22 | 8.27 | 8.27 | 8.27 | 8.27 | 17 |
13:21 | 8.27 | 8.26 | 8.27 | 8.26 | 24 |
13:20 | 8.26 | 8.26 | 8.26 | 8.26 | 14 |
13:19 | 8.26 | 8.27 | 8.27 | 8.26 | 226 |
13:18 | 8.27 | 8.27 | 8.27 | 8.27 | 3 |
13:17 | 8.28 | 8.28 | 8.28 | 8.28 | 10 |
13:16 | 8.28 | 8.28 | 8.28 | 8.28 | 19 |
13:15 | 8.28 | 8.28 | 8.28 | 8.28 | 7 |
13:14 | 8.29 | 8.29 | 8.29 | 8.29 | 64 |
13:13 | 8.29 | 8.29 | 8.29 | 8.29 | 1 |
13:12 | 8.29 | 8.29 | 8.29 | 8.29 | 20 |
13:11 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
13:10 | 8.28 | 8.28 | 8.28 | 8.28 | 12 |
13:09 | 8.28 | 8.3 | 8.3 | 8.28 | 101 |
13:08 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
13:07 | 8.31 | 8.31 | 8.32 | 8.31 | 102 |
13:06 | 8.3 | 8.29 | 8.3 | 8.29 | 185 |
13:05 | 8.28 | 8.28 | 8.28 | 8.28 | 1 |
13:04 | 8.29 | 8.29 | 8.29 | 8.28 | 24 |
13:03 | 8.3 | 8.29 | 8.3 | 8.29 | 15 |
13:02 | 8.29 | 8.29 | 8.29 | 8.28 | 369 |
13:01 | 8.28 | 8.27 | 8.28 | 8.27 | 468 |
13:00 | 8.27 | 8.27 | 8.27 | 8.27 | 1 |
12:59 | 8.27 | 8.26 | 8.27 | 8.26 | 3 |
12:58 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
12:57 | 8.26 | 8.26 | 8.26 | 8.26 | 1 |
12:56 | 8.26 | 8.26 | 8.26 | 8.26 | 15 |
12:55 | 8.26 | 8.26 | 8.26 | 8.26 | 3 |
12:54 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
12:53 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
12:52 | 8.27 | 8.27 | 8.27 | 8.27 | 33 |
12:51 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
12:50 | 8.28 | 8.28 | 8.28 | 8.28 | 1 |
12:49 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
12:48 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
12:47 | 8.28 | 8.28 | 8.28 | 8.28 | 3 |
12:46 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
12:45 | 8.28 | 8.28 | 8.28 | 8.28 | 99 |
12:44 | 8.28 | 8.28 | 8.28 | 8.28 | 11 |
12:43 | 8.28 | 8.28 | 8.28 | 8.28 | 25 |
12:42 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
12:41 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
12:40 | 8.29 | 8.29 | 8.29 | 8.29 | 27 |
12:39 | 8.29 | 8.29 | 8.29 | 8.29 | 88 |
12:38 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
12:37 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
12:36 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
12:35 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
12:34 | 8.29 | 8.28 | 8.29 | 8.28 | 119 |
12:33 | 8.28 | 8.28 | 8.28 | 8.28 | 1 |
12:32 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
12:31 | 8.28 | 8.28 | 8.28 | 8.28 | 4 |
12:30 | 8.28 | 8.28 | 8.28 | 8.28 | 2 |
12:29 | 8.28 | 8.28 | 8.28 | 8.28 | 46 |
12:28 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
12:27 | 8.27 | 8.27 | 8.27 | 8.27 | 2 |
12:26 | 8.27 | 8.27 | 8.27 | 8.27 | 5 |
12:25 | 8.28 | 8.28 | 8.28 | 8.28 | 5 |
12:24 | 8.27 | 8.28 | 8.28 | 8.27 | 83 |
12:23 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
12:22 | 8.27 | 8.27 | 8.27 | 8.27 | 13 |
12:21 | 8.27 | 8.27 | 8.27 | 8.27 | 1 |
12:20 | 8.27 | 8.26 | 8.27 | 8.26 | 4 |
12:19 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
12:18 | 8.27 | 8.27 | 8.27 | 8.27 | 4 |
12:17 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
12:16 | 8.27 | 8.27 | 8.27 | 8.27 | 1 |
12:15 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
12:14 | 8.26 | 8.26 | 8.26 | 8.26 | 50 |
12:13 | 8.25 | 8.25 | 8.25 | 8.25 | 2 |
12:12 | 8.25 | 8.26 | 8.26 | 8.25 | 23 |
12:11 | 8.25 | 8.27 | 8.27 | 8.25 | 200 |
12:10 | 8.28 | 8.28 | 8.28 | 8.28 | 1 |
12:09 | 8.28 | 8.29 | 8.29 | 8.28 | 46 |
12:08 | 8.28 | 8.28 | 8.28 | 8.28 | 86 |
12:07 | 8.27 | 8.27 | 8.27 | 8.27 | 15 |
12:06 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
12:05 | 8.27 | 8.26 | 8.27 | 8.26 | 12 |
12:04 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
12:03 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
12:02 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
12:01 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
12:00 | 8.27 | 8.27 | 8.27 | 8.27 | 120 |
11:59 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
11:58 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
11:57 | 8.28 | 8.28 | 8.28 | 8.28 | 1 |
11:56 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
11:55 | 8.26 | 8.26 | 8.26 | 8.26 | 9 |
11:54 | 8.26 | 8.26 | 8.26 | 8.26 | 10 |
11:53 | 8.27 | 8.27 | 8.27 | 8.27 | 340 |
11:52 | 8.28 | 8.28 | 8.28 | 8.28 | 1 |
11:51 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
11:50 | 8.28 | 8.28 | 8.28 | 8.28 | 25 |
11:49 | 8.28 | 8.27 | 8.28 | 8.27 | 15 |
11:48 | 8.27 | 8.27 | 8.27 | 8.27 | 10 |
11:47 | 8.28 | 8.28 | 8.28 | 8.28 | 501 |
11:46 | 8.28 | 8.28 | 8.28 | 8.28 | 17 |
11:45 | 8.28 | 8.28 | 8.29 | 8.27 | 23 |
11:44 | 8.28 | 8.27 | 8.28 | 8.27 | 145 |
11:43 | 8.26 | 8.26 | 8.26 | 8.26 | 66 |
11:42 | 8.25 | 8.25 | 8.25 | 8.25 | 10 |
11:41 | 8.24 | 8.24 | 8.24 | 8.24 | 10 |
11:40 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
11:39 | 8.24 | 8.24 | 8.24 | 8.24 | 4 |
11:38 | 8.25 | 8.25 | 8.25 | 8.25 | 2 |
11:37 | 8.27 | 8.27 | 8.27 | 8.27 | 4 |
11:36 | 8.27 | 8.26 | 8.27 | 8.26 | 61 |
11:35 | 8.26 | 8.26 | 8.26 | 8.26 | 1 |
11:34 | 8.26 | 8.26 | 8.26 | 8.26 | 28 |
11:33 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
11:32 | 8.24 | 8.25 | 8.25 | 8.24 | 182 |
11:31 | 8.26 | 8.25 | 8.27 | 8.25 | 604 |
11:30 | 8.24 | 8.22 | 8.24 | 8.22 | 214 |
11:29 | 8.22 | 8.22 | 8.22 | 8.22 | 10 |
11:28 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
11:27 | 8.2 | 8.2 | 8.2 | 8.2 | 304 |
11:26 | 8.18 | 8.19 | 8.19 | 8.18 | 201 |
11:25 | 8.18 | 8.19 | 8.19 | 8.18 | 7 |
11:24 | 8.19 | 8.19 | 8.19 | 8.19 | 3 |
11:23 | 8.19 | 8.19 | 8.19 | 8.19 | 1 |
11:22 | 8.18 | 8.18 | 8.18 | 8.18 | 83 |
11:21 | 8.18 | 8.17 | 8.18 | 8.17 | 42 |
11:20 | 8.17 | 8.17 | 8.17 | 8.17 | 1 |
11:19 | 8.17 | 8.17 | 8.18 | 8.17 | 6 |
11:18 | 8.17 | 8.18 | 8.18 | 8.17 | 72 |
11:17 | 8.19 | 8.19 | 8.19 | 8.19 | 31 |
11:16 | 8.2 | 8.2 | 8.2 | 8.2 | 17 |
11:15 | 8.2 | 8.2 | 8.21 | 8.2 | 164 |
11:14 | 8.21 | 8.21 | 8.21 | 8.2 | 531 |
11:13 | 8.21 | 8.21 | 8.21 | 8.21 | 33 |
11:12 | 8.21 | 8.21 | 8.21 | 8.21 | 33 |
11:11 | 8.2 | 8.2 | 8.21 | 8.2 | 330 |
11:10 | 8.19 | 8.19 | 8.2 | 8.19 | 111 |
11:09 | 8.18 | 8.19 | 8.19 | 8.18 | 113 |
11:08 | 8.19 | 8.19 | 8.19 | 8.19 | 87 |
11:07 | 8.16 | 8.16 | 8.16 | 8.16 | 15 |
11:06 | 8.16 | 8.15 | 8.17 | 8.15 | 38 |
11:05 | 8.16 | 8.15 | 8.16 | 8.15 | 148 |
11:04 | 8.15 | 8.16 | 8.16 | 8.14 | 600 |
11:03 | 8.16 | 8.16 | 8.16 | 8.16 | 55 |
11:02 | 8.16 | 8.15 | 8.16 | 8.14 | 275 |
11:01 | 8.15 | 8.16 | 8.16 | 8.15 | 91 |
11:00 | 8.14 | 8.14 | 8.14 | 8.14 | 180 |
10:59 | 8.14 | 8.17 | 8.17 | 8.14 | 1002 |
10:58 | 8.18 | 8.18 | 8.18 | 8.18 | 192 |
10:57 | 8.19 | 8.19 | 8.19 | 8.19 | 364 |
10:56 | 8.19 | 8.18 | 8.19 | 8.18 | 35 |
10:55 | 8.18 | 8.18 | 8.18 | 8.18 | 201 |
10:54 | 8.18 | 8.18 | 8.18 | 8.17 | 518 |
10:53 | 8.18 | 8.19 | 8.19 | 8.18 | 384 |
10:52 | 8.18 | 8.18 | 8.19 | 8.18 | 177 |
10:51 | 8.17 | 8.17 | 8.17 | 8.16 | 18 |
10:50 | 8.17 | 8.18 | 8.18 | 8.16 | 337 |
10:49 | 8.18 | 8.19 | 8.19 | 8.18 | 235 |
10:48 | 8.19 | 8.2 | 8.2 | 8.19 | 537 |
10:47 | 8.2 | 8.21 | 8.21 | 8.2 | 253 |
10:46 | 8.22 | 8.22 | 8.22 | 8.22 | 4 |
10:45 | 8.22 | 8.21 | 8.22 | 8.21 | 34 |
10:44 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
10:43 | 8.22 | 8.22 | 8.22 | 8.22 | 4 |
10:42 | 8.23 | 8.24 | 8.24 | 8.23 | 8 |
10:41 | 8.24 | 8.24 | 8.24 | 8.24 | 128 |
10:40 | 8.24 | 8.23 | 8.24 | 8.23 | 22 |
10:39 | 8.23 | 8.23 | 8.23 | 8.23 | 6 |
10:38 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
10:37 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
10:36 | 8.22 | 8.21 | 8.22 | 8.21 | 48 |
10:35 | 8.21 | 8.22 | 8.22 | 8.21 | 150 |
10:34 | 8.22 | 8.22 | 8.22 | 8.22 | 55 |
10:33 | 8.22 | 8.23 | 8.23 | 8.22 | 198 |
10:32 | 8.24 | 8.24 | 8.24 | 8.24 | 55 |
10:31 | 8.24 | 8.26 | 8.26 | 8.23 | 76 |
10:30 | 8.25 | 8.25 | 8.25 | 8.25 | 1 |
10:29 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
10:28 | 8.23 | 8.23 | 8.23 | 8.23 | 3 |
10:27 | 8.23 | 8.23 | 8.24 | 8.23 | 219 |
10:26 | 8.25 | 8.24 | 8.25 | 8.23 | 234 |
10:25 | 8.25 | 8.25 | 8.25 | 8.25 | 3 |
10:24 | 8.24 | 8.24 | 8.24 | 8.24 | 3 |
10:23 | 8.24 | 8.26 | 8.26 | 8.24 | 40 |
10:22 | 8.24 | 8.22 | 8.24 | 8.22 | 1043 |
10:21 | 8.23 | 8.25 | 8.25 | 8.23 | 229 |
10:20 | 8.25 | 8.25 | 8.25 | 8.25 | 10 |
10:19 | 8.26 | 8.26 | 8.26 | 8.26 | 101 |
10:18 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
10:17 | 8.28 | 8.27 | 8.28 | 8.26 | 72 |
10:16 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
10:15 | 8.27 | 8.27 | 8.27 | 8.27 | 100 |
10:14 | 8.28 | 8.28 | 8.28 | 8.28 | 18 |
10:13 | 8.28 | 8.28 | 8.28 | 8.28 | 2 |
10:12 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
10:11 | 8.28 | 8.29 | 8.29 | 8.28 | 30 |
10:10 | 8.3 | 8.31 | 8.31 | 8.29 | 40 |
10:09 | 8.34 | 8.32 | 8.34 | 8.32 | 542 |
10:08 | 8.32 | 8.3 | 8.32 | 8.3 | 503 |
10:07 | 8.3 | 8.31 | 8.31 | 8.3 | 62 |
10:06 | 8.3 | 8.28 | 8.3 | 8.28 | 194 |
10:05 | 8.29 | 8.27 | 8.29 | 8.27 | 57 |
10:04 | 8.26 | 8.26 | 8.26 | 8.26 | 14 |
10:03 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
10:02 | 8.26 | 8.26 | 8.27 | 8.26 | 14 |
10:01 | 8.27 | 8.28 | 8.28 | 8.27 | 107 |
10:00 | 8.27 | 8.27 | 8.27 | 8.27 | 8 |
09:59 | 8.27 | 8.28 | 8.28 | 8.27 | 199 |
09:58 | 8.29 | 8.29 | 8.29 | 8.29 | 5 |
09:57 | 8.3 | 8.31 | 8.31 | 8.3 | 154 |
09:56 | 8.31 | 8.3 | 8.31 | 8.3 | 216 |
09:55 | 8.29 | 8.3 | 8.31 | 8.29 | 483 |
09:54 | 8.29 | 8.28 | 8.29 | 8.26 | 98 |
09:53 | 8.29 | 8.29 | 8.29 | 8.29 | 52 |
09:52 | 8.28 | 8.26 | 8.29 | 8.26 | 486 |
09:51 | 8.25 | 8.25 | 8.25 | 8.25 | 88 |
09:50 | 8.25 | 8.23 | 8.25 | 8.23 | 42 |
09:49 | 8.21 | 8.21 | 8.22 | 8.21 | 104 |
09:48 | 8.2 | 8.2 | 8.2 | 8.2 | 237 |
09:47 | 8.2 | 8.19 | 8.21 | 8.19 | 188 |
09:46 | 8.18 | 8.18 | 8.18 | 8.18 | 448 |
09:45 | 8.18 | 8.19 | 8.19 | 8.17 | 1119 |
09:44 | 8.19 | 8.2 | 8.2 | 8.19 | 556 |
09:43 | 8.2 | 8.2 | 8.21 | 8.19 | 581 |
09:42 | 8.21 | 8.2 | 8.21 | 8.2 | 287 |
09:41 | 8.21 | 8.2 | 8.21 | 8.19 | 662 |
09:40 | 8.2 | 8.23 | 8.23 | 8.2 | 1665 |
09:39 | 8.23 | 8.24 | 8.24 | 8.23 | 683 |
09:38 | 8.26 | 8.25 | 8.26 | 8.25 | 385 |
09:37 | 8.24 | 8.24 | 8.24 | 8.24 | 24 |
09:36 | 8.24 | 8.28 | 8.28 | 8.24 | 135 |
09:35 | 8.27 | 8.28 | 8.28 | 8.27 | 183 |
09:34 | 8.28 | 8.29 | 8.29 | 8.28 | 53 |
09:33 | 8.29 | 8.32 | 8.32 | 8.29 | 188 |
09:32 | 8.32 | 8.31 | 8.33 | 8.31 | 638 |
09:31 | 8.3 | 8.28 | 8.3 | 8.28 | 68 |
09:30 | 8.26 | 8.27 | 8.27 | 8.26 | 471 |
09:29 | 8.27 | 8.28 | 8.28 | 8.27 | 166 |
09:28 | 8.26 | 8.27 | 8.27 | 8.26 | 129 |
09:27 | 8.26 | 8.27 | 8.27 | 8.26 | 75 |
09:26 | 8.26 | 8.26 | 8.26 | 8.26 | 312 |
09:25 | 8.24 | 8.25 | 8.25 | 8.24 | 62 |
09:24 | 8.24 | 8.24 | 8.24 | 8.23 | 75 |
09:23 | 8.24 | 8.27 | 8.27 | 8.24 | 1035 |
09:22 | 8.27 | 8.29 | 8.29 | 8.27 | 32 |
09:21 | 8.29 | 8.27 | 8.29 | 8.27 | 52 |
09:20 | 8.27 | 8.27 | 8.27 | 8.26 | 257 |
09:19 | 8.26 | 8.25 | 8.26 | 8.25 | 103 |
09:18 | 8.25 | 8.24 | 8.25 | 8.22 | 250 |
09:17 | 8.23 | 8.27 | 8.28 | 8.21 | 1466 |
09:16 | 8.28 | 8.33 | 8.33 | 8.25 | 1395 |
09:15 | 8.34 | 8.36 | 8.36 | 8.34 | 372 |
09:14 | 8.35 | 8.39 | 8.39 | 8.35 | 621 |
09:13 | 8.39 | 8.4 | 8.4 | 8.38 | 112 |
09:12 | 8.4 | 8.42 | 8.42 | 8.4 | 164 |
09:11 | 8.41 | 8.42 | 8.42 | 8.41 | 90 |
09:10 | 8.42 | 8.42 | 8.43 | 8.42 | 36 |
09:09 | 8.42 | 8.42 | 8.43 | 8.42 | 50 |
09:08 | 8.42 | 8.42 | 8.42 | 8.42 | 10 |
09:07 | 8.42 | 8.43 | 8.43 | 8.42 | 19 |
09:06 | 8.43 | 8.43 | 8.43 | 8.43 | 5 |
09:05 | 8.42 | 8.42 | 8.42 | 8.42 | 5 |
09:04 | 8.42 | 8.42 | 8.42 | 8.42 | 11 |
09:03 | 8.41 | 8.41 | 8.41 | 8.41 | 95 |
09:02 | 8.41 | 8.4 | 8.41 | 8.4 | 33 |
09:01 | 8.4 | 8.41 | 8.41 | 8.39 | 150 |
上市
指數 |
19527.12 |
昨收 |
20301.20 |
漲跌 |
-774.08 |
高點 |
19992.06 |
漲跌幅 |
-3.81 |
低點 |
19291.88 |
成交金額 |
7059.00億 |
成交張數 |
14122522(張) |
5日均價 |
20320.57 |
5日均量 |
9389757(張) |
10日均價 |
20467.11 |
10日均量 |
8878833(張) |
30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
指數 |
242.42 |
昨收 |
250.68 |
漲跌 |
-8.26 |
高點 |
250.02 |
漲跌幅 |
-3.30 |
低點 |
238.51 |
成交金額 |
1361.00億 |
成交張數 |
2780038(張) |
5日均價 |
251.09 |
5日均量 |
2233754(張) |
10日均價 |
253.18 |
10日均量 |
2299309(張) |
30日均價 |
251.60 |
30日均量 |
2259261(張) |