成交 |
9.76 |
昨收 |
10.19 |
漲跌 |
-0.43 |
開盤 |
10.00 |
漲跌幅 |
-4.22% |
最高 |
10.00 |
買進 |
9.76 |
最低 |
9.71 |
賣出 |
9.77 |
單量 |
2 |
漲停價 |
0.00 |
總量 |
47448 |
跌停價 |
0.00 |
昨量 |
24385 |
64.21% 內盤(30144)(16802)外盤 35.79%
委買價 |
委買量 |
委賣價 |
委賣量 |
9.76 |
16 |
9.77 |
311 |
9.75 |
1498 |
9.78 |
1365 |
9.74 |
2117 |
9.79 |
1649 |
9.73 |
1378 |
9.80 |
1008 |
9.72 |
1506 |
9.81 |
507 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 9.3 | 9.3 | 9.3 | 9.3 | 960 |
13:29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
13:28 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
13:27 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
13:26 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
13:25 | 9.29 | 9.28 | 9.29 | 9.28 | 324 |
13:24 | 9.28 | 9.28 | 9.28 | 9.28 | 231 |
13:23 | 9.28 | 9.28 | 9.28 | 9.28 | 117 |
13:22 | 9.28 | 9.28 | 9.28 | 9.28 | 1 |
13:21 | 9.28 | 9.28 | 9.29 | 9.28 | 87 |
13:20 | 9.27 | 9.27 | 9.28 | 9.27 | 230 |
13:19 | 9.28 | 9.27 | 9.28 | 9.26 | 108 |
13:18 | 9.27 | 9.27 | 9.27 | 9.26 | 598 |
13:17 | 9.27 | 9.27 | 9.27 | 9.26 | 372 |
13:16 | 9.27 | 9.27 | 9.27 | 9.27 | 56 |
13:15 | 9.26 | 9.26 | 9.26 | 9.26 | 300 |
13:14 | 9.26 | 9.26 | 9.26 | 9.26 | 39 |
13:13 | 9.27 | 9.28 | 9.28 | 9.27 | 396 |
13:12 | 9.27 | 9.27 | 9.27 | 9.27 | 30 |
13:11 | 9.28 | 9.28 | 9.28 | 9.28 | 1 |
13:10 | 9.28 | 9.27 | 9.28 | 9.27 | 36 |
13:09 | 9.26 | 9.27 | 9.27 | 9.26 | 119 |
13:08 | 9.27 | 9.27 | 9.27 | 9.27 | 47 |
13:07 | 9.28 | 9.29 | 9.29 | 9.28 | 32 |
13:06 | 9.29 | 9.28 | 9.29 | 9.28 | 16 |
13:05 | 9.27 | 9.28 | 9.28 | 9.27 | 101 |
13:04 | 9.28 | 9.29 | 9.29 | 9.28 | 64 |
13:03 | 9.29 | 9.3 | 9.3 | 9.29 | 59 |
13:02 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
13:01 | 9.3 | 9.3 | 9.3 | 9.3 | 85 |
13:00 | 9.31 | 9.31 | 9.31 | 9.31 | 1 |
12:59 | 9.31 | 9.31 | 9.31 | 9.31 | 2 |
12:58 | 9.31 | 9.31 | 9.31 | 9.31 | 5 |
12:57 | 9.31 | 9.31 | 9.31 | 9.31 | 10 |
12:56 | 9.31 | 9.31 | 9.31 | 9.31 | 50 |
12:55 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
12:54 | 9.31 | 9.3 | 9.31 | 9.3 | 31 |
12:53 | 9.3 | 9.3 | 9.3 | 9.3 | 52 |
12:52 | 9.3 | 9.3 | 9.3 | 9.3 | 15 |
12:51 | 9.3 | 9.3 | 9.3 | 9.3 | 94 |
12:50 | 9.31 | 9.3 | 9.31 | 9.3 | 101 |
12:49 | 9.31 | 9.31 | 9.31 | 9.31 | 5 |
12:48 | 9.31 | 9.31 | 9.31 | 9.31 | 12 |
12:47 | 9.3 | 9.31 | 9.31 | 9.3 | 31 |
12:46 | 9.31 | 9.3 | 9.31 | 9.3 | 37 |
12:45 | 9.31 | 9.31 | 9.31 | 9.31 | 6 |
12:44 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
12:43 | 9.31 | 9.31 | 9.31 | 9.31 | 11 |
12:42 | 9.3 | 9.3 | 9.3 | 9.3 | 2 |
12:41 | 9.3 | 9.3 | 9.3 | 9.3 | 5 |
12:40 | 9.3 | 9.3 | 9.3 | 9.3 | 6 |
12:39 | 9.3 | 9.3 | 9.31 | 9.3 | 18 |
12:38 | 9.3 | 9.31 | 9.31 | 9.3 | 51 |
12:37 | 9.3 | 9.3 | 9.3 | 9.3 | 5 |
12:36 | 9.3 | 9.3 | 9.3 | 9.3 | 30 |
12:35 | 9.3 | 9.3 | 9.3 | 9.3 | 1 |
12:34 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
12:33 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
12:32 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
12:31 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
12:30 | 9.29 | 9.3 | 9.3 | 9.29 | 18 |
12:29 | 9.3 | 9.3 | 9.3 | 9.3 | 112 |
12:28 | 9.29 | 9.29 | 9.29 | 9.29 | 11 |
12:27 | 9.3 | 9.29 | 9.3 | 9.29 | 4 |
12:26 | 9.3 | 9.3 | 9.3 | 9.3 | 70 |
12:25 | 9.3 | 9.3 | 9.3 | 9.3 | 1 |
12:24 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
12:23 | 9.29 | 9.29 | 9.29 | 9.29 | 29 |
12:22 | 9.29 | 9.29 | 9.29 | 9.29 | 67 |
12:21 | 9.28 | 9.28 | 9.28 | 9.28 | 3 |
12:20 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
12:19 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
12:18 | 9.29 | 9.28 | 9.29 | 9.28 | 9 |
12:17 | 9.29 | 9.29 | 9.29 | 9.29 | 3 |
12:16 | 9.28 | 9.28 | 9.28 | 9.28 | 2 |
12:15 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
12:14 | 9.29 | 9.29 | 9.29 | 9.29 | 14 |
12:13 | 9.29 | 9.29 | 9.29 | 9.29 | 2 |
12:12 | 9.28 | 9.28 | 9.28 | 9.28 | 3 |
12:11 | 9.29 | 9.29 | 9.29 | 9.29 | 12 |
12:10 | 9.29 | 9.29 | 9.29 | 9.29 | 41 |
12:09 | 9.29 | 9.29 | 9.29 | 9.29 | 1 |
12:08 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
12:07 | 9.29 | 9.29 | 9.29 | 9.29 | 40 |
12:06 | 9.29 | 9.29 | 9.29 | 9.29 | 36 |
12:05 | 9.29 | 9.29 | 9.29 | 9.29 | 1 |
12:04 | 9.29 | 9.28 | 9.29 | 9.28 | 12 |
12:03 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
12:02 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
12:01 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
12:00 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
11:59 | 9.29 | 9.29 | 9.29 | 9.29 | 1 |
11:58 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
11:57 | 9.29 | 9.28 | 9.29 | 9.28 | 13 |
11:56 | 9.28 | 9.28 | 9.28 | 9.28 | 55 |
11:55 | 9.28 | 9.28 | 9.28 | 9.28 | 2 |
11:54 | 9.28 | 9.28 | 9.28 | 9.28 | 1 |
11:53 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
11:52 | 9.28 | 9.28 | 9.28 | 9.28 | 53 |
11:51 | 9.27 | 9.27 | 9.27 | 9.27 | 5 |
11:50 | 9.27 | 9.27 | 9.27 | 9.27 | 1 |
11:49 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
11:48 | 9.27 | 9.27 | 9.27 | 9.27 | 32 |
11:47 | 9.26 | 9.27 | 9.27 | 9.26 | 51 |
11:46 | 9.26 | 9.26 | 9.26 | 9.26 | 7 |
11:45 | 9.25 | 9.26 | 9.26 | 9.25 | 8 |
11:44 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
11:43 | 9.26 | 9.27 | 9.27 | 9.26 | 31 |
11:42 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
11:41 | 9.27 | 9.27 | 9.27 | 9.27 | 45 |
11:40 | 9.27 | 9.27 | 9.27 | 9.27 | 20 |
11:39 | 9.27 | 9.28 | 9.28 | 9.27 | 6 |
11:38 | 9.28 | 9.28 | 9.28 | 9.28 | 214 |
11:37 | 9.28 | 9.28 | 9.29 | 9.28 | 20 |
11:36 | 9.29 | 9.28 | 9.3 | 9.28 | 193 |
11:35 | 9.28 | 9.29 | 9.29 | 9.28 | 82 |
11:34 | 9.29 | 9.29 | 9.29 | 9.29 | 3 |
11:33 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
11:32 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
11:31 | 9.28 | 9.28 | 9.28 | 9.28 | 23 |
11:30 | 9.28 | 9.29 | 9.29 | 9.28 | 28 |
11:29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
11:28 | 9.29 | 9.29 | 9.29 | 9.29 | 6 |
11:27 | 9.28 | 9.28 | 9.28 | 9.28 | 36 |
11:26 | 9.28 | 9.28 | 9.28 | 9.28 | 140 |
11:25 | 9.28 | 9.28 | 9.28 | 9.28 | 2 |
11:24 | 9.29 | 9.29 | 9.29 | 9.29 | 7 |
11:23 | 9.3 | 9.31 | 9.31 | 9.3 | 39 |
11:22 | 9.31 | 9.31 | 9.31 | 9.31 | 124 |
11:21 | 9.32 | 9.3 | 9.32 | 9.29 | 91 |
11:20 | 9.3 | 9.28 | 9.3 | 9.28 | 132 |
11:19 | 9.26 | 9.27 | 9.27 | 9.26 | 17 |
11:18 | 9.26 | 9.27 | 9.27 | 9.26 | 16 |
11:17 | 9.26 | 9.26 | 9.26 | 9.26 | 54 |
11:16 | 9.24 | 9.24 | 9.24 | 9.23 | 88 |
11:15 | 9.23 | 9.22 | 9.23 | 9.22 | 6 |
11:14 | 9.22 | 9.22 | 9.22 | 9.21 | 585 |
11:13 | 9.22 | 9.22 | 9.22 | 9.22 | 4 |
11:12 | 9.22 | 9.21 | 9.22 | 9.21 | 160 |
11:11 | 9.2 | 9.2 | 9.2 | 9.19 | 1071 |
11:10 | 9.2 | 9.22 | 9.22 | 9.2 | 418 |
11:09 | 9.23 | 9.24 | 9.24 | 9.23 | 152 |
11:08 | 9.23 | 9.23 | 9.23 | 9.23 | 15 |
11:07 | 9.24 | 9.24 | 9.24 | 9.23 | 193 |
11:06 | 9.24 | 9.24 | 9.24 | 9.24 | 294 |
11:05 | 9.25 | 9.26 | 9.26 | 9.25 | 130 |
11:04 | 9.26 | 9.25 | 9.27 | 9.25 | 79 |
11:03 | 9.25 | 9.26 | 9.26 | 9.25 | 106 |
11:02 | 9.26 | 9.26 | 9.26 | 9.25 | 37 |
11:01 | 9.26 | 9.25 | 9.26 | 9.25 | 128 |
11:00 | 9.25 | 9.25 | 9.26 | 9.25 | 174 |
10:59 | 9.26 | 9.27 | 9.27 | 9.26 | 512 |
10:58 | 9.28 | 9.28 | 9.28 | 9.27 | 197 |
10:57 | 9.28 | 9.28 | 9.28 | 9.28 | 33 |
10:56 | 9.27 | 9.27 | 9.27 | 9.26 | 236 |
10:55 | 9.27 | 9.26 | 9.27 | 9.26 | 96 |
10:54 | 9.27 | 9.27 | 9.27 | 9.27 | 82 |
10:53 | 9.27 | 9.29 | 9.29 | 9.27 | 258 |
10:52 | 9.29 | 9.29 | 9.29 | 9.29 | 182 |
10:51 | 9.29 | 9.29 | 9.29 | 9.29 | 27 |
10:50 | 9.29 | 9.3 | 9.31 | 9.29 | 645 |
10:49 | 9.31 | 9.31 | 9.31 | 9.31 | 140 |
10:48 | 9.32 | 9.32 | 9.32 | 9.32 | 13 |
10:47 | 9.32 | 9.31 | 9.32 | 9.31 | 71 |
10:46 | 9.31 | 9.3 | 9.31 | 9.3 | 176 |
10:45 | 9.31 | 9.3 | 9.32 | 9.3 | 35 |
10:44 | 9.3 | 9.31 | 9.31 | 9.3 | 533 |
10:43 | 9.32 | 9.33 | 9.33 | 9.32 | 88 |
10:42 | 9.32 | 9.32 | 9.32 | 9.32 | 116 |
10:41 | 9.33 | 9.32 | 9.33 | 9.31 | 140 |
10:40 | 9.32 | 9.32 | 9.32 | 9.32 | 17 |
10:39 | 9.32 | 9.31 | 9.32 | 9.31 | 73 |
10:38 | 9.31 | 9.32 | 9.32 | 9.31 | 211 |
10:37 | 9.32 | 9.31 | 9.32 | 9.31 | 117 |
10:36 | 9.32 | 9.33 | 9.33 | 9.31 | 517 |
10:35 | 9.32 | 9.33 | 9.33 | 9.32 | 50 |
10:34 | 9.33 | 9.33 | 9.33 | 9.32 | 427 |
10:33 | 9.33 | 9.34 | 9.34 | 9.33 | 82 |
10:32 | 9.33 | 9.33 | 9.34 | 9.32 | 185 |
10:31 | 9.33 | 9.36 | 9.36 | 9.33 | 694 |
10:30 | 9.36 | 9.36 | 9.36 | 9.35 | 50 |
10:29 | 9.36 | 9.38 | 9.38 | 9.36 | 444 |
10:28 | 9.37 | 9.37 | 9.37 | 9.37 | 141 |
10:27 | 9.37 | 9.37 | 9.37 | 9.37 | 126 |
10:26 | 9.37 | 9.36 | 9.37 | 9.36 | 169 |
10:25 | 9.37 | 9.38 | 9.38 | 9.37 | 530 |
10:24 | 9.38 | 9.38 | 9.38 | 9.37 | 127 |
10:23 | 9.38 | 9.39 | 9.39 | 9.38 | 226 |
10:22 | 9.39 | 9.4 | 9.41 | 9.39 | 422 |
10:21 | 9.41 | 9.42 | 9.42 | 9.41 | 325 |
10:20 | 9.42 | 9.42 | 9.42 | 9.42 | 42 |
10:19 | 9.42 | 9.42 | 9.42 | 9.42 | 1 |
10:18 | 9.41 | 9.41 | 9.41 | 9.41 | 50 |
10:17 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
10:16 | 9.42 | 9.42 | 9.42 | 9.42 | 1 |
10:15 | 9.42 | 9.43 | 9.43 | 9.42 | 25 |
10:14 | 9.41 | 9.42 | 9.42 | 9.41 | 143 |
10:13 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
10:12 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
10:11 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
10:10 | 9.42 | 9.43 | 9.43 | 9.42 | 206 |
10:09 | 9.43 | 9.43 | 9.43 | 9.43 | 1 |
10:08 | 9.41 | 9.41 | 9.42 | 9.41 | 262 |
10:07 | 9.41 | 9.42 | 9.42 | 9.41 | 136 |
10:06 | 9.43 | 9.43 | 9.43 | 9.43 | 12 |
10:05 | 9.42 | 9.43 | 9.43 | 9.42 | 116 |
10:04 | 9.43 | 9.43 | 9.43 | 9.41 | 448 |
10:03 | 9.43 | 9.44 | 9.44 | 9.43 | 333 |
10:02 | 9.44 | 9.47 | 9.47 | 9.44 | 93 |
10:01 | 9.47 | 9.47 | 9.47 | 9.47 | 13 |
10:00 | 9.48 | 9.49 | 9.49 | 9.48 | 91 |
09:59 | 9.5 | 9.5 | 9.5 | 9.5 | 60 |
09:58 | 9.48 | 9.48 | 9.49 | 9.48 | 513 |
09:57 | 9.48 | 9.48 | 9.48 | 9.47 | 60 |
09:56 | 9.48 | 9.48 | 9.48 | 9.48 | 6 |
09:55 | 9.47 | 9.48 | 9.48 | 9.47 | 125 |
09:54 | 9.49 | 9.5 | 9.5 | 9.49 | 82 |
09:53 | 9.49 | 9.5 | 9.5 | 9.49 | 74 |
09:52 | 9.51 | 9.49 | 9.51 | 9.49 | 171 |
09:51 | 9.49 | 9.48 | 9.49 | 9.47 | 333 |
09:50 | 9.48 | 9.47 | 9.48 | 9.47 | 126 |
09:49 | 9.48 | 9.49 | 9.49 | 9.48 | 124 |
09:48 | 9.49 | 9.46 | 9.49 | 9.46 | 138 |
09:47 | 9.45 | 9.46 | 9.46 | 9.45 | 71 |
09:46 | 9.45 | 9.47 | 9.47 | 9.45 | 218 |
09:45 | 9.48 | 9.48 | 9.49 | 9.48 | 360 |
09:44 | 9.47 | 9.47 | 9.47 | 9.46 | 151 |
09:43 | 9.47 | 9.47 | 9.48 | 9.45 | 49 |
09:42 | 9.47 | 9.44 | 9.47 | 9.44 | 73 |
09:41 | 9.43 | 9.42 | 9.44 | 9.42 | 228 |
09:40 | 9.43 | 9.43 | 9.43 | 9.41 | 500 |
09:39 | 9.43 | 9.43 | 9.43 | 9.42 | 686 |
09:38 | 9.43 | 9.42 | 9.43 | 9.41 | 73 |
09:37 | 9.42 | 9.42 | 9.43 | 9.41 | 202 |
09:36 | 9.41 | 9.4 | 9.41 | 9.39 | 59 |
09:35 | 9.4 | 9.4 | 9.4 | 9.39 | 65 |
09:34 | 9.39 | 9.38 | 9.4 | 9.38 | 211 |
09:33 | 9.38 | 9.36 | 9.38 | 9.36 | 193 |
09:32 | 9.37 | 9.38 | 9.38 | 9.37 | 56 |
09:31 | 9.38 | 9.36 | 9.38 | 9.36 | 32 |
09:30 | 9.37 | 9.37 | 9.37 | 9.36 | 309 |
09:29 | 9.37 | 9.36 | 9.37 | 9.36 | 184 |
09:28 | 9.36 | 9.35 | 9.36 | 9.35 | 296 |
09:27 | 9.35 | 9.36 | 9.37 | 9.35 | 762 |
09:26 | 9.37 | 9.37 | 9.37 | 9.37 | 83 |
09:25 | 9.37 | 9.38 | 9.38 | 9.36 | 308 |
09:24 | 9.38 | 9.39 | 9.4 | 9.38 | 162 |
09:23 | 9.4 | 9.39 | 9.4 | 9.39 | 265 |
09:22 | 9.39 | 9.4 | 9.41 | 9.39 | 62 |
09:21 | 9.39 | 9.38 | 9.39 | 9.38 | 114 |
09:20 | 9.38 | 9.37 | 9.38 | 9.37 | 91 |
09:19 | 9.37 | 9.37 | 9.37 | 9.36 | 112 |
09:18 | 9.37 | 9.38 | 9.38 | 9.36 | 309 |
09:17 | 9.39 | 9.39 | 9.39 | 9.37 | 827 |
09:16 | 9.39 | 9.36 | 9.4 | 9.36 | 673 |
09:15 | 9.36 | 9.36 | 9.38 | 9.36 | 419 |
09:14 | 9.36 | 9.36 | 9.36 | 9.35 | 176 |
09:13 | 9.36 | 9.37 | 9.38 | 9.35 | 191 |
09:12 | 9.36 | 9.37 | 9.37 | 9.35 | 35 |
09:11 | 9.34 | 9.39 | 9.39 | 9.34 | 861 |
09:10 | 9.38 | 9.39 | 9.39 | 9.38 | 98 |
09:09 | 9.38 | 9.4 | 9.4 | 9.38 | 629 |
09:08 | 9.39 | 9.4 | 9.4 | 9.39 | 193 |
09:07 | 9.4 | 9.4 | 9.4 | 9.4 | 197 |
09:06 | 9.4 | 9.39 | 9.4 | 9.39 | 149 |
09:05 | 9.39 | 9.38 | 9.39 | 9.38 | 267 |
09:04 | 9.38 | 9.4 | 9.4 | 9.37 | 605 |
09:03 | 9.4 | 9.41 | 9.42 | 9.39 | 1530 |
09:02 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
09:01 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
上市
指數 |
22897.06 |
昨收 |
23398.47 |
漲跌 |
-501.41 |
高點 |
23235.82 |
漲跌幅 |
-2.14 |
低點 |
22897.06 |
成交金額 |
4638.17億 |
成交張數 |
10074810(張) |
5日均價 |
23792.37 |
5日均量 |
11186182(張) |
10日均價 |
23869.38 |
10日均量 |
11332919(張) |
30日均價 |
23116.11 |
30日均量 |
10523041(張) |
上櫃
指數 |
272.17 |
昨收 |
276.94 |
漲跌 |
-4.77 |
高點 |
277.35 |
漲跌幅 |
-1.72 |
低點 |
272.17 |
成交金額 |
1201.35億 |
成交張數 |
2503314(張) |
5日均價 |
279.05 |
5日均量 |
2596224(張) |
10日均價 |
279.40 |
10日均量 |
2843924(張) |
30日均價 |
272.56 |
30日均量 |
2789206(張) |