成交	11.35	昨收	11.81
漲跌	-0.46	開盤	11.74
漲跌幅	-3.90%	最高	11.86
買進	11.35	最低	11.31
賣出	11.37	單量	83
漲停價	0.00	總量	21252
跌停價	0.00	昨量	9861

委買價	委買量	委賣價	委賣量
11.35	89	11.37	1
11.34	1467	11.38	1219
11.33	1428	11.39	1198
11.32	1470	11.40	1514
11.31	821	11.41	1505

時間	成交	開	高	低	量
13:30	11.35	11.35	11.35	11.35	1476
13:29	11.33	11.33	11.33	11.33	0
13:28	11.33	11.33	11.33	11.33	0
13:27	11.33	11.33	11.33	11.33	0
13:26	11.33	11.33	11.33	11.33	0
13:25	11.33	11.34	11.34	11.33	1810
13:24	11.32	11.32	11.32	11.32	0
13:23	11.32	11.32	11.32	11.32	0
13:22	11.32	11.32	11.32	11.32	0
13:21	11.32	11.33	11.33	11.32	337
13:20	11.34	11.34	11.34	11.34	123
13:19	11.35	11.35	11.35	11.35	255
13:18	11.36	11.36	11.36	11.36	0
13:17	11.36	11.36	11.36	11.35	225
13:16	11.38	11.38	11.38	11.38	143
13:15	11.38	11.4	11.4	11.38	45
13:14	11.44	11.44	11.44	11.44	0
13:13	11.44	11.44	11.44	11.44	373
13:12	11.41	11.41	11.41	11.41	0
13:11	11.41	11.41	11.41	11.41	0
13:10	11.41	11.41	11.41	11.41	0
13:09	11.41	11.41	11.41	11.41	279
13:08	11.42	11.42	11.42	11.42	0
13:07	11.42	11.42	11.42	11.42	0
13:06	11.42	11.42	11.42	11.42	0
13:05	11.42	11.42	11.42	11.42	587
13:04	11.41	11.41	11.41	11.41	0
13:03	11.41	11.41	11.41	11.41	0
13:02	11.41	11.41	11.41	11.41	0
13:01	11.41	11.41	11.41	11.41	84
13:00	11.42	11.39	11.42	11.39	162
12:59	11.39	11.39	11.39	11.39	12
12:58	11.39	11.39	11.39	11.39	0
12:57	11.39	11.39	11.39	11.39	0
12:56	11.39	11.39	11.39	11.39	0
12:55	11.39	11.39	11.39	11.39	7
12:54	11.39	11.39	11.39	11.39	0
12:53	11.39	11.39	11.39	11.39	0
12:52	11.39	11.39	11.39	11.39	20
12:51	11.39	11.39	11.39	11.39	11
12:50	11.39	11.39	11.39	11.39	22
12:49	11.4	11.4	11.4	11.4	0
12:48	11.4	11.4	11.4	11.4	0
12:47	11.4	11.4	11.4	11.4	0
12:46	11.4	11.4	11.4	11.4	140
12:45	11.4	11.4	11.4	11.4	22
12:44	11.4	11.41	11.41	11.4	45
12:43	11.41	11.41	11.41	11.41	0
12:42	11.41	11.41	11.41	11.41	0
12:41	11.41	11.41	11.41	11.41	0
12:40	11.41	11.41	11.41	11.41	3
12:39	11.4	11.4	11.4	11.4	92
12:38	11.4	11.4	11.4	11.4	535
12:37	11.39	11.39	11.39	11.39	0
12:36	11.39	11.39	11.39	11.39	10
12:35	11.39	11.39	11.39	11.39	78
12:34	11.39	11.39	11.39	11.39	0
12:33	11.39	11.39	11.39	11.39	132
12:32	11.39	11.39	11.39	11.39	0
12:31	11.39	11.39	11.39	11.39	0
12:30	11.39	11.39	11.39	11.39	1
12:29	11.39	11.39	11.39	11.39	41
12:28	11.4	11.4	11.4	11.4	10
12:27	11.4	11.4	11.4	11.4	14
12:26	11.4	11.4	11.4	11.4	3
12:25	11.4	11.4	11.4	11.4	0
12:24	11.4	11.4	11.4	11.4	36
12:23	11.39	11.39	11.39	11.39	27
12:22	11.38	11.38	11.38	11.38	0
12:21	11.38	11.38	11.38	11.38	0
12:20	11.38	11.39	11.39	11.38	10
12:19	11.38	11.38	11.38	11.38	0
12:18	11.38	11.38	11.38	11.38	2
12:17	11.38	11.39	11.39	11.38	267
12:16	11.39	11.39	11.39	11.39	0
12:15	11.39	11.39	11.39	11.39	9
12:14	11.39	11.4	11.4	11.39	15
12:13	11.4	11.4	11.4	11.4	5
12:12	11.4	11.4	11.4	11.4	71
12:11	11.4	11.4	11.4	11.4	4
12:10	11.4	11.4	11.4	11.4	188
12:09	11.4	11.4	11.4	11.4	6
12:08	11.39	11.39	11.39	11.39	623
12:07	11.39	11.39	11.39	11.39	0
12:06	11.39	11.39	11.39	11.39	0
12:05	11.39	11.39	11.39	11.39	151
12:04	11.41	11.41	11.41	11.41	0
12:03	11.41	11.41	11.41	11.41	0
12:02	11.41	11.41	11.41	11.41	0
12:01	11.41	11.42	11.42	11.41	41
12:00	11.43	11.43	11.43	11.43	52
11:59	11.42	11.44	11.44	11.42	71
11:58	11.43	11.43	11.43	11.43	0
11:57	11.43	11.43	11.43	11.43	10
11:56	11.42	11.42	11.42	11.42	0
11:55	11.42	11.42	11.42	11.42	190
11:54	11.41	11.4	11.41	11.4	41
11:53	11.4	11.4	11.4	11.4	12
11:52	11.41	11.41	11.41	11.41	30
11:51	11.42	11.42	11.42	11.42	131
11:50	11.42	11.42	11.42	11.42	10
11:49	11.43	11.43	11.43	11.42	44
11:48	11.42	11.42	11.42	11.42	107
11:47	11.42	11.4	11.42	11.4	86
11:46	11.41	11.41	11.41	11.41	89
11:45	11.39	11.39	11.39	11.38	346
11:44	11.41	11.39	11.41	11.39	282
11:43	11.4	11.4	11.4	11.4	134
11:42	11.4	11.42	11.42	11.4	269
11:41	11.42	11.42	11.42	11.42	691
11:40	11.46	11.46	11.46	11.46	0
11:39	11.46	11.47	11.47	11.45	220
11:38	11.48	11.48	11.48	11.48	232
11:37	11.47	11.47	11.47	11.47	72
11:36	11.49	11.52	11.52	11.49	733
11:35	11.53	11.53	11.53	11.53	39
11:34	11.54	11.55	11.55	11.54	296
11:33	11.56	11.56	11.56	11.56	0
11:32	11.56	11.56	11.56	11.56	20
11:31	11.55	11.56	11.56	11.55	331
11:30	11.57	11.58	11.58	11.57	438
11:29	11.67	11.67	11.67	11.67	0
11:28	11.67	11.67	11.67	11.67	0
11:27	11.67	11.67	11.67	11.67	228
11:26	11.7	11.7	11.7	11.7	0
11:25	11.7	11.7	11.7	11.7	0
11:24	11.7	11.7	11.7	11.7	0
11:23	11.7	11.7	11.7	11.7	0
11:22	11.7	11.7	11.7	11.7	0
11:21	11.7	11.7	11.7	11.7	0
11:20	11.7	11.7	11.7	11.7	0
11:19	11.7	11.7	11.7	11.7	0
11:18	11.7	11.7	11.7	11.7	0
11:17	11.7	11.7	11.7	11.7	0
11:16	11.7	11.7	11.7	11.7	0
11:15	11.7	11.7	11.7	11.7	0
11:14	11.7	11.7	11.7	11.7	0
11:13	11.7	11.7	11.7	11.7	0
11:12	11.7	11.7	11.7	11.7	0
11:11	11.7	11.7	11.7	11.7	0
11:10	11.7	11.7	11.7	11.7	0
11:09	11.7	11.7	11.7	11.7	57
11:08	11.7	11.7	11.7	11.7	0
11:07	11.7	11.7	11.7	11.7	0
11:06	11.7	11.7	11.7	11.7	0
11:05	11.7	11.7	11.7	11.7	0
11:04	11.7	11.7	11.7	11.7	0
11:03	11.7	11.7	11.7	11.7	0
11:02	11.7	11.7	11.7	11.7	0
11:01	11.7	11.7	11.7	11.7	0
11:00	11.7	11.7	11.7	11.7	42
10:59	11.7	11.7	11.7	11.7	0
10:58	11.7	11.7	11.7	11.7	0
10:57	11.7	11.7	11.7	11.7	0
10:56	11.7	11.7	11.7	11.7	12
10:55	11.72	11.72	11.72	11.72	0
10:54	11.72	11.72	11.72	11.72	0
10:53	11.72	11.72	11.72	11.72	0
10:52	11.72	11.72	11.72	11.72	0
10:51	11.72	11.72	11.72	11.72	200
10:50	11.74	11.74	11.74	11.74	0
10:49	11.74	11.74	11.74	11.74	0
10:48	11.74	11.74	11.74	11.74	107
10:47	11.69	11.69	11.69	11.69	0
10:46	11.69	11.69	11.69	11.69	0
10:45	11.69	11.69	11.69	11.69	0
10:44	11.69	11.69	11.69	11.69	0
10:43	11.69	11.69	11.69	11.69	0
10:42	11.69	11.69	11.69	11.69	264
10:41	11.68	11.68	11.68	11.68	0
10:40	11.68	11.68	11.68	11.68	0
10:39	11.68	11.68	11.68	11.68	0
10:38	11.68	11.68	11.68	11.68	0
10:37	11.68	11.66	11.68	11.66	36
10:36	11.64	11.64	11.64	11.64	0
10:35	11.64	11.64	11.64	11.64	0
10:34	11.64	11.64	11.64	11.64	249
10:33	11.67	11.67	11.67	11.67	0
10:32	11.67	11.67	11.67	11.67	0
10:31	11.67	11.67	11.67	11.67	32
10:30	11.66	11.66	11.66	11.66	0
10:29	11.66	11.66	11.66	11.66	0
10:28	11.66	11.66	11.66	11.66	0
10:27	11.66	11.66	11.66	11.66	121
10:26	11.68	11.68	11.68	11.68	1
10:25	11.66	11.66	11.66	11.66	0
10:24	11.66	11.66	11.66	11.66	189
10:23	11.67	11.67	11.67	11.67	0
10:22	11.67	11.67	11.67	11.67	0
10:21	11.67	11.67	11.67	11.67	533
10:20	11.65	11.65	11.65	11.65	0
10:19	11.65	11.65	11.65	11.65	0
10:18	11.65	11.65	11.65	11.65	0
10:17	11.65	11.67	11.67	11.65	336
10:16	11.68	11.68	11.68	11.68	0
10:15	11.68	11.68	11.68	11.68	17
10:14	11.67	11.67	11.67	11.67	134
10:13	11.68	11.68	11.68	11.68	484
10:12	11.72	11.72	11.72	11.72	28
10:11	11.74	11.74	11.74	11.74	100
10:10	11.76	11.76	11.76	11.76	54
10:09	11.77	11.77	11.77	11.77	0
10:08	11.77	11.77	11.77	11.77	0
10:07	11.77	11.77	11.77	11.77	0
10:06	11.77	11.77	11.77	11.77	0
10:05	11.77	11.77	11.77	11.77	0
10:04	11.77	11.77	11.77	11.77	218
10:03	11.73	11.73	11.73	11.73	0
10:02	11.73	11.73	11.73	11.73	0
10:01	11.73	11.73	11.73	11.73	0
10:00	11.73	11.73	11.73	11.73	228
09:59	11.76	11.76	11.76	11.76	0
09:58	11.76	11.76	11.76	11.76	152
09:57	11.8	11.8	11.8	11.8	0
09:56	11.8	11.8	11.8	11.8	10
09:55	11.81	11.81	11.81	11.81	0
09:54	11.81	11.81	11.81	11.81	138
09:53	11.83	11.83	11.83	11.83	0
09:52	11.83	11.83	11.83	11.83	154
09:51	11.8	11.8	11.8	11.8	0
09:50	11.8	11.8	11.8	11.8	0
09:49	11.8	11.8	11.8	11.8	0
09:48	11.8	11.8	11.8	11.8	0
09:47	11.8	11.8	11.8	11.8	64
09:46	11.81	11.81	11.81	11.81	0
09:45	11.81	11.81	11.81	11.81	220
09:44	11.84	11.84	11.84	11.84	0
09:43	11.84	11.84	11.84	11.84	0
09:42	11.84	11.84	11.84	11.84	0
09:41	11.84	11.84	11.84	11.84	0
09:40	11.84	11.84	11.84	11.84	0
09:39	11.84	11.84	11.84	11.84	0
09:38	11.84	11.84	11.84	11.84	878
09:37	11.72	11.72	11.72	11.72	0
09:36	11.72	11.72	11.72	11.72	0
09:35	11.72	11.72	11.72	11.72	0
09:34	11.72	11.72	11.72	11.72	0
09:33	11.72	11.72	11.72	11.72	0
09:32	11.72	11.72	11.72	11.72	0
09:31	11.72	11.72	11.72	11.72	0
09:30	11.72	11.72	11.72	11.72	0
09:29	11.72	11.72	11.72	11.72	299
09:28	11.74	11.74	11.74	11.74	109
09:27	11.74	11.74	11.74	11.74	5
09:26	11.74	11.74	11.74	11.74	189
09:25	11.76	11.76	11.76	11.76	0
09:24	11.76	11.76	11.76	11.76	132
09:23	11.77	11.77	11.77	11.77	64
09:22	11.76	11.76	11.76	11.76	0
09:21	11.76	11.76	11.76	11.76	0
09:20	11.76	11.76	11.76	11.76	0
09:19	11.76	11.76	11.76	11.76	0
09:18	11.76	11.76	11.76	11.76	509
09:17	11.77	11.77	11.77	11.77	0
09:16	11.77	11.77	11.77	11.77	0
09:15	11.77	11.77	11.77	11.77	0
09:14	11.77	11.77	11.77	11.77	63
09:13	11.77	11.77	11.77	11.77	0
09:12	11.77	11.77	11.77	11.77	0
09:11	11.77	11.77	11.77	11.77	0
09:10	11.77	11.77	11.77	11.77	1068
09:09	11.77	11.77	11.77	11.77	0
09:08	11.77	11.77	11.77	11.77	0
09:07	11.77	11.77	11.77	11.77	0
09:06	11.77	11.77	11.77	11.77	0
09:05	11.77	11.77	11.77	11.77	0
09:04	11.77	11.77	11.77	11.77	0
09:03	11.77	11.77	11.77	11.77	0
09:02	11.77	11.77	11.77	11.77	0
09:01	11.77	11.77	11.77	11.77	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)