成交 |
37.25 |
昨收 |
37.39 |
漲跌 |
-0.14 |
開盤 |
37.39 |
漲跌幅 |
-0.37% |
最高 |
37.39 |
買進 |
37.25 |
最低 |
37.23 |
賣出 |
37.28 |
單量 |
1 |
漲停價 |
0.00 |
總量 |
110 |
跌停價 |
0.00 |
昨量 |
266 |
54.35% 內盤(50)(42)外盤 45.65%
委買價 |
委買量 |
委賣價 |
委賣量 |
37.25 |
2 |
37.28 |
24 |
37.24 |
2 |
37.29 |
20 |
37.23 |
52 |
37.30 |
24 |
37.22 |
100 |
37.31 |
20 |
37.21 |
48 |
37.32 |
10 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:04 | 37.25 | 37.25 | 37.25 | 37.25 | 3 |
10:03 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
10:02 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
10:01 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
10:00 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
09:59 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
09:58 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
09:57 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
09:56 | 37.26 | 37.26 | 37.26 | 37.26 | 1 |
09:55 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
09:54 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
09:53 | 37.24 | 37.25 | 37.25 | 37.24 | 6 |
09:52 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
09:51 | 37.25 | 37.25 | 37.25 | 37.25 | 1 |
09:50 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
09:49 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
09:48 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
09:47 | 37.25 | 37.25 | 37.25 | 37.25 | 1 |
09:46 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
09:45 | 37.25 | 37.25 | 37.25 | 37.25 | 1 |
09:44 | 37.25 | 37.25 | 37.25 | 37.25 | 1 |
09:43 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
09:42 | 37.26 | 37.26 | 37.26 | 37.26 | 1 |
09:41 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
09:40 | 37.26 | 37.26 | 37.26 | 37.26 | 5 |
09:39 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
09:38 | 37.25 | 37.25 | 37.25 | 37.25 | 2 |
09:37 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
09:36 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
09:35 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
09:34 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
09:33 | 37.28 | 37.28 | 37.28 | 37.28 | 1 |
09:32 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
09:31 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
09:30 | 37.28 | 37.28 | 37.28 | 37.28 | 1 |
09:29 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
09:28 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
09:27 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
09:26 | 37.23 | 37.23 | 37.23 | 37.23 | 6 |
09:25 | 37.23 | 37.23 | 37.23 | 37.23 | 10 |
09:24 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
09:23 | 37.23 | 37.23 | 37.23 | 37.23 | 1 |
09:22 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
09:21 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
09:20 | 37.23 | 37.23 | 37.23 | 37.23 | 15 |
09:19 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
09:18 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
09:17 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
09:16 | 37.23 | 37.23 | 37.23 | 37.23 | 9 |
09:15 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
09:14 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
09:13 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
09:12 | 37.24 | 37.24 | 37.24 | 37.24 | 4 |
09:11 | 37.24 | 37.23 | 37.24 | 37.23 | 5 |
09:10 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
09:09 | 37.24 | 37.24 | 37.24 | 37.24 | 9 |
09:08 | 37.26 | 37.26 | 37.26 | 37.26 | 1 |
09:07 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
09:06 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
09:05 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
09:04 | 37.3 | 37.37 | 37.37 | 37.3 | 7 |
09:03 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
09:02 | 37.39 | 37.39 | 37.39 | 37.39 | 1 |
09:01 | 37.39 | 37.39 | 37.39 | 37.39 | 18 |
上市
指數 |
20257.68 |
昨收 |
20396.60 |
漲跌 |
-138.92 |
高點 |
20360.67 |
漲跌幅 |
-0.68 |
低點 |
20248.32 |
成交金額 |
1873.19億 |
成交張數 |
4244912(張) |
5日均價 |
20200.36 |
5日均量 |
8606469(張) |
10日均價 |
20005.39 |
10日均量 |
9146680(張) |
30日均價 |
20193.61 |
30日均量 |
8929353(張) |
上櫃
指數 |
248.97 |
昨收 |
248.53 |
漲跌 |
0.44 |
高點 |
249.57 |
漲跌幅 |
0.18 |
低點 |
247.86 |
成交金額 |
443.93億 |
成交張數 |
991489(張) |
5日均價 |
246.04 |
5日均量 |
1891657(張) |
10日均價 |
244.96 |
10日均量 |
1986406(張) |
30日均價 |
249.94 |
30日均量 |
2089785(張) |