成交	36.79	昨收	36.71
漲跌	0.08	開盤	36.78
漲跌幅	0.22%	最高	36.93
買進	36.79	最低	36.78
賣出	36.80	單量	1
漲停價	0.00	總量	12
跌停價	0.00	昨量	8

委買價	委買量	委賣價	委賣量
36.79	100	36.80	1
36.78	150	36.92	50
36.77	204	36.93	37
36.76	201	36.94	20
36.75	224	36.95	20

時間	成交	開	高	低	量
13:30	36.79	36.79	36.79	36.79	6
13:29	36.8	36.8	36.8	36.8	0
13:28	36.8	36.8	36.8	36.8	0
13:27	36.8	36.8	36.8	36.8	0
13:26	36.8	36.8	36.8	36.8	0
13:25	36.8	36.8	36.8	36.8	0
13:24	36.8	36.8	36.8	36.8	0
13:23	36.8	36.8	36.8	36.8	0
13:22	36.8	36.8	36.8	36.8	0
13:21	36.8	36.8	36.8	36.8	0
13:20	36.8	36.8	36.8	36.8	0
13:19	36.8	36.8	36.8	36.8	0
13:18	36.8	36.8	36.8	36.8	0
13:17	36.8	36.8	36.8	36.8	0
13:16	36.8	36.8	36.8	36.8	0
13:15	36.8	36.8	36.8	36.8	0
13:14	36.8	36.8	36.8	36.8	0
13:13	36.8	36.8	36.8	36.8	0
13:12	36.8	36.8	36.8	36.8	0
13:11	36.8	36.8	36.8	36.8	0
13:10	36.8	36.8	36.8	36.8	0
13:09	36.8	36.8	36.8	36.8	0
13:08	36.8	36.8	36.8	36.8	0
13:07	36.8	36.8	36.8	36.8	0
13:06	36.8	36.8	36.8	36.8	0
13:05	36.8	36.8	36.8	36.8	0
13:04	36.8	36.8	36.8	36.8	0
13:03	36.8	36.8	36.8	36.8	0
13:02	36.8	36.8	36.8	36.8	0
13:01	36.8	36.8	36.8	36.8	0
13:00	36.8	36.8	36.8	36.8	0
12:59	36.8	36.8	36.8	36.8	0
12:58	36.8	36.8	36.8	36.8	0
12:57	36.8	36.8	36.8	36.8	0
12:56	36.8	36.8	36.8	36.8	0
12:55	36.8	36.8	36.8	36.8	0
12:54	36.8	36.8	36.8	36.8	0
12:53	36.8	36.8	36.8	36.8	0
12:52	36.8	36.8	36.8	36.8	0
12:51	36.8	36.8	36.8	36.8	1
12:50	36.93	36.93	36.93	36.93	0
12:49	36.93	36.93	36.93	36.93	0
12:48	36.93	36.93	36.93	36.93	0
12:47	36.93	36.93	36.93	36.93	0
12:46	36.93	36.93	36.93	36.93	0
12:45	36.93	36.93	36.93	36.93	0
12:44	36.93	36.93	36.93	36.93	0
12:43	36.93	36.93	36.93	36.93	0
12:42	36.93	36.93	36.93	36.93	0
12:41	36.93	36.93	36.93	36.93	0
12:40	36.93	36.93	36.93	36.93	0
12:39	36.93	36.93	36.93	36.93	0
12:38	36.93	36.93	36.93	36.93	0
12:37	36.93	36.93	36.93	36.93	0
12:36	36.93	36.93	36.93	36.93	0
12:35	36.93	36.93	36.93	36.93	0
12:34	36.93	36.93	36.93	36.93	0
12:33	36.93	36.93	36.93	36.93	0
12:32	36.93	36.93	36.93	36.93	0
12:31	36.93	36.93	36.93	36.93	1
12:30	36.79	36.79	36.79	36.79	0
12:29	36.79	36.79	36.79	36.79	0
12:28	36.79	36.79	36.79	36.79	0
12:27	36.79	36.79	36.79	36.79	0
12:26	36.79	36.79	36.79	36.79	0
12:25	36.79	36.79	36.79	36.79	0
12:24	36.79	36.79	36.79	36.79	0
12:23	36.79	36.79	36.79	36.79	0
12:22	36.79	36.79	36.79	36.79	0
12:21	36.79	36.79	36.79	36.79	0
12:20	36.79	36.79	36.79	36.79	0
12:19	36.79	36.79	36.79	36.79	0
12:18	36.79	36.79	36.79	36.79	0
12:17	36.79	36.79	36.79	36.79	0
12:16	36.79	36.79	36.79	36.79	0
12:15	36.79	36.79	36.79	36.79	0
12:14	36.79	36.79	36.79	36.79	0
12:13	36.79	36.79	36.79	36.79	0
12:12	36.79	36.79	36.79	36.79	0
12:11	36.79	36.79	36.79	36.79	0
12:10	36.79	36.79	36.79	36.79	0
12:09	36.79	36.79	36.79	36.79	0
12:08	36.79	36.79	36.79	36.79	0
12:07	36.79	36.79	36.79	36.79	0
12:06	36.79	36.79	36.79	36.79	0
12:05	36.79	36.79	36.79	36.79	0
12:04	36.79	36.79	36.79	36.79	0
12:03	36.79	36.79	36.79	36.79	0
12:02	36.79	36.79	36.79	36.79	0
12:01	36.79	36.79	36.79	36.79	0
12:00	36.79	36.79	36.79	36.79	0
11:59	36.79	36.79	36.79	36.79	0
11:58	36.79	36.79	36.79	36.79	0
11:57	36.79	36.79	36.79	36.79	0
11:56	36.79	36.79	36.79	36.79	0
11:55	36.79	36.79	36.79	36.79	0
11:54	36.79	36.79	36.79	36.79	0
11:53	36.79	36.79	36.79	36.79	0
11:52	36.79	36.79	36.79	36.79	0
11:51	36.79	36.79	36.79	36.79	0
11:50	36.79	36.79	36.79	36.79	0
11:49	36.79	36.79	36.79	36.79	0
11:48	36.79	36.79	36.79	36.79	0
11:47	36.79	36.79	36.79	36.79	0
11:46	36.79	36.79	36.79	36.79	0
11:45	36.79	36.79	36.79	36.79	0
11:44	36.79	36.79	36.79	36.79	0
11:43	36.79	36.79	36.79	36.79	0
11:42	36.79	36.79	36.79	36.79	0
11:41	36.79	36.79	36.79	36.79	0
11:40	36.79	36.79	36.79	36.79	0
11:39	36.79	36.79	36.79	36.79	0
11:38	36.79	36.79	36.79	36.79	0
11:37	36.79	36.79	36.79	36.79	0
11:36	36.79	36.79	36.79	36.79	0
11:35	36.79	36.79	36.79	36.79	0
11:34	36.79	36.79	36.79	36.79	0
11:33	36.79	36.79	36.79	36.79	0
11:32	36.79	36.79	36.79	36.79	0
11:31	36.79	36.79	36.79	36.79	0
11:30	36.79	36.79	36.79	36.79	0
11:29	36.79	36.79	36.79	36.79	0
11:28	36.79	36.79	36.79	36.79	0
11:27	36.79	36.79	36.79	36.79	0
11:26	36.79	36.79	36.79	36.79	0
11:25	36.79	36.79	36.79	36.79	0
11:24	36.79	36.79	36.79	36.79	0
11:23	36.79	36.79	36.79	36.79	0
11:22	36.79	36.79	36.79	36.79	0
11:21	36.79	36.79	36.79	36.79	0
11:20	36.79	36.79	36.79	36.79	0
11:19	36.79	36.79	36.79	36.79	0
11:18	36.79	36.79	36.79	36.79	0
11:17	36.79	36.79	36.79	36.79	0
11:16	36.79	36.79	36.79	36.79	0
11:15	36.79	36.79	36.79	36.79	0
11:14	36.79	36.79	36.79	36.79	0
11:13	36.79	36.79	36.79	36.79	0
11:12	36.79	36.79	36.79	36.79	0
11:11	36.79	36.79	36.79	36.79	0
11:10	36.79	36.79	36.79	36.79	0
11:09	36.79	36.79	36.79	36.79	0
11:08	36.79	36.79	36.79	36.79	0
11:07	36.79	36.79	36.79	36.79	1
11:06	36.79	36.79	36.79	36.79	0
11:05	36.79	36.79	36.79	36.79	0
11:04	36.79	36.79	36.79	36.79	1
11:03	36.78	36.78	36.78	36.78	0
11:02	36.78	36.78	36.78	36.78	0
11:01	36.78	36.78	36.78	36.78	0
11:00	36.78	36.78	36.78	36.78	0
10:59	36.78	36.78	36.78	36.78	0
10:58	36.78	36.78	36.78	36.78	0
10:57	36.78	36.78	36.78	36.78	0
10:56	36.78	36.78	36.78	36.78	0
10:55	36.78	36.78	36.78	36.78	0
10:54	36.78	36.78	36.78	36.78	0
10:53	36.78	36.78	36.78	36.78	0
10:52	36.78	36.78	36.78	36.78	0
10:51	36.78	36.78	36.78	36.78	0
10:50	36.78	36.78	36.78	36.78	0
10:49	36.78	36.78	36.78	36.78	0
10:48	36.78	36.78	36.78	36.78	0
10:47	36.78	36.78	36.78	36.78	0
10:46	36.78	36.78	36.78	36.78	0
10:45	36.78	36.78	36.78	36.78	0
10:44	36.78	36.78	36.78	36.78	0
10:43	36.78	36.78	36.78	36.78	0
10:42	36.78	36.78	36.78	36.78	0
10:41	36.78	36.78	36.78	36.78	0
10:40	36.78	36.78	36.78	36.78	1
10:39	36.78	36.78	36.78	36.78	1
10:38	36.78	36.78	36.78	36.78	0
10:37	36.78	36.78	36.78	36.78	0
10:36	36.78	36.78	36.78	36.78	0
10:35	36.78	36.78	36.78	36.78	0
10:34	36.78	36.78	36.78	36.78	0
10:33	36.78	36.78	36.78	36.78	0
10:32	36.78	36.78	36.78	36.78	0
10:31	36.78	36.78	36.78	36.78	0
10:30	36.78	36.78	36.78	36.78	0
10:29	36.78	36.78	36.78	36.78	0
10:28	36.78	36.78	36.78	36.78	0
10:27	36.78	36.78	36.78	36.78	0
10:26	36.78	36.78	36.78	36.78	0
10:25	36.78	36.78	36.78	36.78	0
10:24	36.78	36.78	36.78	36.78	0
10:23	36.78	36.78	36.78	36.78	0
10:22	36.78	36.78	36.78	36.78	0
10:21	36.78	36.78	36.78	36.78	0
10:20	36.78	36.78	36.78	36.78	0
10:19	36.78	36.78	36.78	36.78	0
10:18	36.78	36.78	36.78	36.78	0
10:17	36.78	36.78	36.78	36.78	0
10:16	36.78	36.78	36.78	36.78	0
10:15	36.78	36.78	36.78	36.78	0
10:14	36.78	36.78	36.78	36.78	0
10:13	36.78	36.78	36.78	36.78	0
10:12	36.78	36.78	36.78	36.78	0
10:11	36.78	36.78	36.78	36.78	0
10:10	36.78	36.78	36.78	36.78	0
10:09	36.78	36.78	36.78	36.78	0
10:08	36.78	36.78	36.78	36.78	0
10:07	36.78	36.78	36.78	36.78	0
10:06	36.78	36.78	36.78	36.78	0
10:05	36.78	36.78	36.78	36.78	0
10:04	36.78	36.78	36.78	36.78	0
10:03	36.78	36.78	36.78	36.78	0
10:02	36.78	36.78	36.78	36.78	0
10:01	36.78	36.78	36.78	36.78	0
10:00	36.78	36.78	36.78	36.78	0
09:59	36.78	36.78	36.78	36.78	0
09:58	36.78	36.78	36.78	36.78	0
09:57	36.78	36.78	36.78	36.78	0
09:56	36.78	36.78	36.78	36.78	0
09:55	36.78	36.78	36.78	36.78	0
09:54	36.78	36.78	36.78	36.78	0
09:53	36.78	36.78	36.78	36.78	0
09:52	36.78	36.78	36.78	36.78	0
09:51	36.78	36.78	36.78	36.78	0
09:50	36.78	36.78	36.78	36.78	0
09:49	36.78	36.78	36.78	36.78	0
09:48	36.78	36.78	36.78	36.78	0
09:47	36.78	36.78	36.78	36.78	0
09:46	36.78	36.78	36.78	36.78	0
09:45	36.78	36.78	36.78	36.78	0
09:44	36.78	36.78	36.78	36.78	0
09:43	36.78	36.78	36.78	36.78	0
09:42	36.78	36.78	36.78	36.78	0
09:41	36.78	36.78	36.78	36.78	0
09:40	36.78	36.78	36.78	36.78	0
09:39	36.78	36.78	36.78	36.78	0
09:38	36.78	36.78	36.78	36.78	0
09:37	36.78	36.78	36.78	36.78	0
09:36	36.78	36.78	36.78	36.78	0
09:35	36.78	36.78	36.78	36.78	0
09:34	36.78	36.78	36.78	36.78	0
09:33	36.78	36.78	36.78	36.78	0
09:32	36.78	36.78	36.78	36.78	0
09:31	36.78	36.78	36.78	36.78	0
09:30	36.78	36.78	36.78	36.78	0
09:29	36.78	36.78	36.78	36.78	0
09:28	36.78	36.78	36.78	36.78	0
09:27	36.78	36.78	36.78	36.78	0
09:26	36.78	36.78	36.78	36.78	0
09:25	36.78	36.78	36.78	36.78	0
09:24	36.78	36.78	36.78	36.78	0
09:23	36.78	36.78	36.78	36.78	0
09:22	36.78	36.78	36.78	36.78	0
09:21	36.78	36.78	36.78	36.78	0
09:20	36.78	36.78	36.78	36.78	0
09:19	36.78	36.78	36.78	36.78	0
09:18	36.78	36.78	36.78	36.78	0
09:17	36.78	36.78	36.78	36.78	0
09:16	36.78	36.78	36.78	36.78	0
09:15	36.78	36.78	36.78	36.78	0
09:14	36.78	36.78	36.78	36.78	0
09:13	36.78	36.78	36.78	36.78	0
09:12	36.78	36.78	36.78	36.78	0
09:11	36.78	36.78	36.78	36.78	0
09:10	36.78	36.78	36.78	36.78	0
09:09	36.78	36.78	36.78	36.78	0
09:08	36.78	36.78	36.78	36.78	0
09:07	36.78	36.78	36.78	36.78	0
09:06	36.78	36.78	36.78	36.78	0
09:05	36.78	36.78	36.78	36.78	0
09:04	36.78	36.78	36.78	36.78	0
09:03	36.78	36.78	36.78	36.78	0
09:02	36.78	36.78	36.78	36.78	0
09:01	36.78	36.78	36.78	36.78	0

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)