成交	86.80	昨收	86.45
漲跌	0.35	開盤	86.70
漲跌幅	0.40%	最高	87.05
買進	86.75	最低	86.70
賣出	86.80	單量	54
漲停價	0.00	總量	6864
跌停價	0.00	昨量	1783

委買價	委買量	委賣價	委賣量
86.75	160	86.80	146
86.70	238	86.85	120
86.65	192	86.90	87
86.60	231	86.95	103
86.55	197	87.00	106

時間	成交	開	高	低	量
13:30	86.8	86.8	86.8	86.8	54
13:29	86.85	86.85	86.85	86.85	0
13:28	86.85	86.85	86.85	86.85	0
13:27	86.85	86.85	86.85	86.85	0
13:26	86.85	86.85	86.85	86.85	0
13:25	86.85	86.85	86.85	86.85	23
13:24	86.85	86.85	86.85	86.85	0
13:23	86.85	86.85	86.85	86.85	1
13:22	86.85	86.85	86.85	86.75	66
13:21	86.85	86.85	86.85	86.85	13
13:20	86.8	86.8	86.8	86.8	39
13:19	86.85	86.85	86.85	86.85	12
13:18	86.85	86.85	86.85	86.85	68
13:17	86.85	86.9	86.9	86.85	16
13:16	86.95	86.95	86.95	86.95	12
13:15	86.9	86.95	86.95	86.85	45
13:14	86.95	86.95	86.95	86.95	22
13:13	86.95	86.95	86.95	86.95	12
13:12	86.85	86.95	86.95	86.85	5
13:11	86.95	86.95	86.95	86.95	2
13:10	86.95	86.95	87	86.85	25
13:09	86.9	86.9	86.9	86.9	2
13:08	86.9	86.9	86.9	86.9	2
13:07	86.85	86.9	86.9	86.85	25
13:06	86.9	86.9	86.9	86.9	2
13:05	86.9	86.9	86.9	86.85	5
13:04	86.9	86.9	86.9	86.9	12
13:03	86.9	86.95	86.95	86.9	16
13:02	86.85	86.95	86.95	86.85	5
13:01	86.95	86.9	86.95	86.9	24
13:00	86.95	86.95	86.95	86.85	15
12:59	86.95	86.95	86.95	86.9	15
12:58	86.95	86.95	86.95	86.95	12
12:57	86.9	86.95	86.95	86.9	5
12:56	86.95	86.95	86.95	86.95	12
12:55	86.95	86.95	86.95	86.9	17
12:54	86.95	86.95	86.95	86.95	2
12:53	86.95	86.9	86.95	86.9	15
12:52	86.95	86.95	86.95	86.95	13
12:51	86.95	86.95	86.95	86.95	2
12:50	86.9	86.95	86.95	86.85	5
12:49	86.95	86.9	86.95	86.9	22
12:48	86.9	86.85	86.9	86.85	5
12:47	86.9	86.9	86.9	86.9	2
12:46	86.9	86.95	86.95	86.9	59
12:45	86.95	86.95	86.95	86.9	5
12:44	86.95	86.95	86.95	86.95	2
12:43	86.95	86.95	86.95	86.9	19
12:42	86.95	86.95	86.95	86.95	15
12:41	86.95	86.95	86.95	86.95	4
12:40	86.95	86.95	86.95	86.9	88
12:39	86.95	86.95	86.95	86.95	12
12:38	86.95	86.95	86.95	86.9	5
12:37	86.95	86.95	86.95	86.95	14
12:36	86.95	86.95	86.95	86.95	2
12:35	86.95	86.9	86.95	86.85	16
12:34	86.95	86.95	86.95	86.9	61
12:33	86.95	86.95	86.95	86.9	6
12:32	86.95	86.95	86.95	86.95	16
12:31	86.95	86.95	86.95	86.95	13
12:30	86.9	86.95	86.95	86.9	5
12:29	86.95	86.9	86.95	86.9	2
12:28	86.9	86.95	86.95	86.9	93
12:27	86.95	86.95	86.95	86.95	12
12:26	86.95	86.95	86.95	86.95	2
12:25	86.85	86.95	86.95	86.85	15
12:24	86.95	86.95	86.95	86.95	12
12:23	86.95	86.95	86.95	86.8	5
12:22	86.95	86.95	86.95	86.95	2
12:21	86.95	86.9	86.95	86.9	25
12:20	86.95	86.95	86.95	86.95	2
12:19	86.95	86.95	86.95	86.95	2
12:18	86.95	86.95	86.95	86.8	25
12:17	86.95	86.95	86.95	86.95	2
12:16	86.9	86.8	86.9	86.8	5
12:15	86.9	86.9	86.9	86.9	12
12:14	86.9	86.9	86.9	86.9	10
12:13	86.8	86.8	86.8	86.8	3
12:12	86.9	86.9	86.9	86.9	10
12:11	86.85	86.8	86.85	86.8	13
12:10	86.9	86.9	86.9	86.9	2
12:09	86.9	86.85	86.9	86.85	12
12:08	86.85	86.9	86.9	86.75	5
12:07	86.9	86.9	86.9	86.85	33
12:06	86.9	86.85	86.9	86.85	15
12:05	86.9	86.9	86.9	86.9	0
12:04	86.9	86.9	86.9	86.9	10
12:03	86.85	86.9	86.9	86.85	40
12:02	86.9	86.9	86.9	86.9	3
12:01	86.9	86.85	86.9	86.85	26
12:00	86.9	86.9	86.9	86.9	23
11:59	86.9	86.9	86.9	86.9	3
11:58	86.9	86.9	86.9	86.75	5
11:57	86.9	86.85	86.9	86.85	23
11:56	86.85	86.75	86.85	86.7	5
11:55	86.85	86.85	86.85	86.85	3
11:54	86.85	86.75	86.85	86.7	15
11:53	86.85	86.85	86.85	86.85	13
11:52	86.85	86.85	86.85	86.85	5
11:51	86.85	86.85	86.85	86.7	16
11:50	86.85	86.8	86.85	86.75	70
11:49	86.85	86.85	86.85	86.8	36
11:48	86.85	86.85	86.85	86.85	18
11:47	86.85	86.85	86.85	86.85	3
11:46	86.85	86.8	86.85	86.7	16
11:45	86.8	86.8	86.8	86.8	12
11:44	86.8	86.7	86.8	86.7	6
11:43	86.75	86.8	86.8	86.75	12
11:42	86.8	86.8	86.8	86.8	13
11:41	86.85	86.8	86.85	86.75	53
11:40	86.9	86.9	86.9	86.85	316
11:39	86.95	86.9	86.95	86.9	26
11:38	86.95	86.95	86.95	86.95	2
11:37	86.95	86.9	86.95	86.9	23
11:36	86.95	86.95	86.95	86.9	26
11:35	86.95	86.95	86.95	86.95	3
11:34	86.95	86.95	87	86.95	10
11:33	87	87	87	86.95	115
11:32	87	86.95	87	86.95	462
11:31	87	87	87	86.95	8
11:30	87	87	87	87	15
11:29	87	87	87	86.95	16
11:28	87	87.05	87.05	87	10
11:27	87	87	87	87	12
11:26	86.95	87	87	86.95	5
11:25	87	87	87	87	14
11:24	87	87	87	86.95	16
11:23	87	87	87	87	3
11:22	87	87	87	87	147
11:21	87.05	87.05	87.05	87.05	2
11:20	87	87	87	87	200
11:19	87	87	87	87	3
11:18	87	87	87	87	0
11:17	87	87	87	87	3
11:16	87.05	87.05	87.05	87.05	2
11:15	87	87	87	87	0
11:14	87	87	87	87	3
11:13	87	87	87	87	200
11:12	87.05	87	87.05	87	9
11:11	87	87	87	87	10
11:10	86.95	86.95	86.95	86.95	100
11:09	87	87	87	86.95	14
11:08	87	87	87	87	10
11:07	87	87	87	86.95	48
11:06	87	87	87	87	231
11:05	87	87	87	87	0
11:04	87	86.95	87	86.95	13
11:03	87	87	87	87	310
11:02	87	86.95	87	86.95	4
11:01	87	87	87	87	10
11:00	87	87	87	87	11
10:59	86.95	86.95	86.95	86.95	3
10:58	87	87	87	87	82
10:57	87	86.95	87	86.95	365
10:56	87	87	87	87	10
10:55	86.95	86.95	86.95	86.95	6
10:54	87	87	87	87	10
10:53	87	87	87	87	10
10:52	86.95	86.95	86.95	86.95	3
10:51	87	87	87	87	0
10:50	87	86.95	87	86.95	23
10:49	87	87	87	87	0
10:48	87	87	87	87	1
10:47	87	87	87	86.95	23
10:46	87	87	87	87	6
10:45	86.95	86.95	86.95	86.95	3
10:44	87	87	87	87	155
10:43	87	87	87	87	10
10:42	86.9	86.9	86.9	86.9	13
10:41	87	87	87	87	0
10:40	87	86.9	87	86.9	13
10:39	86.95	86.95	86.95	86.95	0
10:38	86.95	86.95	86.95	86.95	10
10:37	86.9	86.9	86.9	86.9	3
10:36	86.95	86.9	86.95	86.9	12
10:35	86.95	86.85	86.95	86.85	13
10:34	86.95	86.95	86.95	86.95	3
10:33	86.95	86.95	86.95	86.95	10
10:32	86.85	86.95	86.95	86.85	13
10:31	86.85	86.85	86.85	86.85	0
10:30	86.85	86.85	86.85	86.85	3
10:29	86.95	86.95	86.95	86.95	20
10:28	86.85	86.85	86.85	86.85	0
10:27	86.85	86.95	86.95	86.85	5
10:26	86.95	86.95	86.95	86.95	20
10:25	86.85	86.95	86.95	86.85	4
10:24	86.95	86.95	86.95	86.95	1
10:23	86.9	86.85	86.9	86.85	13
10:22	86.9	86.9	86.9	86.9	10
10:21	86.9	86.9	86.9	86.9	0
10:20	86.9	86.85	86.9	86.85	13
10:19	86.9	86.85	86.9	86.85	120
10:18	86.95	86.85	86.95	86.85	204
10:17	86.95	86.95	86.95	86.95	10
10:16	86.9	86.9	86.9	86.9	40
10:15	86.9	86.9	86.9	86.85	14
10:14	86.9	86.9	86.9	86.9	10
10:13	86.85	86.85	86.85	86.85	3
10:12	86.9	86.9	86.9	86.9	21
10:11	86.85	86.85	86.85	86.85	0
10:10	86.85	86.85	86.85	86.85	3
10:09	86.9	86.9	86.9	86.9	0
10:08	86.9	86.9	86.95	86.9	220
10:07	86.9	86.9	86.9	86.9	0
10:06	86.9	86.9	86.9	86.9	1
10:05	86.85	86.9	86.9	86.85	73
10:04	86.9	86.9	86.9	86.9	2
10:03	86.9	86.85	86.9	86.85	15
10:02	86.9	86.9	86.9	86.9	10
10:01	86.9	86.9	86.9	86.9	10
10:00	86.85	86.9	86.9	86.85	4
09:59	86.9	86.9	86.9	86.9	12
09:58	86.9	86.9	86.9	86.9	257
09:57	86.9	86.9	86.9	86.9	0
09:56	86.9	86.9	86.9	86.9	5
09:55	86.9	86.9	86.9	86.9	0
09:54	86.9	86.9	86.9	86.9	0
09:53	86.9	86.85	86.9	86.85	300
09:52	86.9	86.9	86.9	86.9	10
09:51	86.85	86.85	86.85	86.85	83
09:50	86.9	86.9	86.9	86.9	121
09:49	86.9	86.9	86.9	86.9	8
09:48	86.85	86.85	86.85	86.85	0
09:47	86.85	86.85	86.85	86.85	0
09:46	86.85	86.85	86.85	86.85	9
09:45	86.9	86.9	86.9	86.9	81
09:44	86.85	86.85	86.85	86.85	0
09:43	86.85	86.9	86.9	86.85	8
09:42	86.9	86.9	86.9	86.9	1
09:41	86.85	86.85	86.85	86.85	3
09:40	86.85	86.85	86.85	86.85	0
09:39	86.85	86.85	86.85	86.85	0
09:38	86.85	86.9	86.9	86.85	16
09:37	86.85	86.85	86.85	86.85	0
09:36	86.85	86.85	86.85	86.85	3
09:35	86.85	86.85	86.85	86.85	7
09:34	86.9	86.85	86.9	86.85	3
09:33	86.85	86.85	86.85	86.85	3
09:32	86.85	86.85	86.85	86.85	0
09:31	86.85	86.85	86.85	86.85	3
09:30	86.85	86.85	86.85	86.85	6
09:29	86.9	86.9	86.9	86.9	56
09:28	86.85	86.85	86.85	86.85	3
09:27	86.85	86.85	86.85	86.85	0
09:26	86.85	86.85	86.85	86.85	3
09:25	86.9	86.9	86.9	86.9	1
09:24	86.85	86.85	86.85	86.85	3
09:23	86.95	86.95	86.95	86.95	0
09:22	86.95	86.95	86.95	86.95	1
09:21	86.85	86.85	86.85	86.85	3
09:20	86.9	86.9	86.9	86.9	0
09:19	86.9	86.9	86.9	86.9	0
09:18	86.9	86.9	86.95	86.9	9
09:17	86.7	86.7	86.7	86.7	0
09:16	86.7	86.7	86.7	86.7	0
09:15	86.7	86.7	86.7	86.7	0
09:14	86.7	86.7	86.7	86.7	0
09:13	86.7	86.7	86.7	86.7	0
09:12	86.7	86.7	86.7	86.7	0
09:11	86.7	86.7	86.7	86.7	0
09:10	86.7	86.7	86.7	86.7	1
09:09	86.7	86.75	86.75	86.7	20
09:08	86.7	86.7	86.7	86.7	0
09:07	86.7	86.7	86.7	86.7	0
09:06	86.7	86.7	86.7	86.7	22
09:05	86.7	86.7	86.7	86.7	0
09:04	86.7	86.7	86.7	86.7	0
09:03	86.7	86.7	86.7	86.7	2
09:02	86.7	86.7	86.7	86.7	0
09:01	86.7	86.7	86.7	86.7	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)