成交	73.85	昨收	72.45
漲跌	1.40	開盤	73.40
漲跌幅	1.93%	最高	73.85
買進	73.80	最低	73.40
賣出	73.85	單量	3
漲停價	0.00	總量	1665
跌停價	0.00	昨量	739

委買價	委買量	委賣價	委賣量
73.80	17	73.85	584
73.75	13	73.90	552
73.70	85	73.95	550
73.65	351	74.00	71
73.60	352	74.05	53

時間	成交	開	高	低	量
13:30	73.85	73.85	73.85	73.85	24
13:29	73.8	73.8	73.8	73.8	0
13:28	73.8	73.8	73.8	73.8	0
13:27	73.8	73.8	73.8	73.8	0
13:26	73.8	73.8	73.8	73.8	0
13:25	73.8	73.8	73.8	73.8	40
13:24	73.8	73.8	73.8	73.8	20
13:23	73.8	73.8	73.8	73.8	0
13:22	73.8	73.8	73.8	73.8	3
13:21	73.8	73.8	73.8	73.8	20
13:20	73.8	73.8	73.8	73.8	10
13:19	73.8	73.8	73.8	73.8	30
13:18	73.75	73.8	73.8	73.75	2
13:17	73.8	73.8	73.8	73.8	20
13:16	73.8	73.8	73.8	73.8	11
13:15	73.8	73.8	73.8	73.8	2
13:14	73.8	73.75	73.8	73.75	6
13:13	73.75	73.8	73.8	73.75	22
13:12	73.8	73.8	73.8	73.8	20
13:11	73.8	73.8	73.8	73.8	0
13:10	73.8	73.8	73.8	73.8	6
13:09	73.75	73.75	73.75	73.75	1
13:08	73.75	73.75	73.8	73.75	41
13:07	73.8	73.8	73.8	73.8	60
13:06	73.8	73.8	73.8	73.8	0
13:05	73.8	73.75	73.8	73.75	2
13:04	73.8	73.8	73.8	73.8	20
13:03	73.8	73.8	73.8	73.8	2
13:02	73.8	73.8	73.8	73.8	0
13:01	73.8	73.8	73.8	73.8	0
13:00	73.8	73.85	73.85	73.8	11
12:59	73.75	73.8	73.8	73.75	41
12:58	73.8	73.75	73.8	73.75	6
12:57	73.75	73.75	73.75	73.75	3
12:56	73.75	73.75	73.75	73.75	0
12:55	73.75	73.75	73.85	73.75	3
12:54	73.75	73.75	73.75	73.75	3
12:53	73.75	73.75	73.75	73.75	1
12:52	73.75	73.75	73.75	73.75	0
12:51	73.75	73.75	73.75	73.75	1
12:50	73.85	73.85	73.85	73.85	2
12:49	73.8	73.8	73.8	73.8	22
12:48	73.75	73.75	73.75	73.75	1
12:47	73.75	73.75	73.75	73.75	2
12:46	73.75	73.75	73.75	73.75	0
12:45	73.75	73.8	73.8	73.75	2
12:44	73.75	73.75	73.75	73.75	0
12:43	73.75	73.75	73.75	73.75	2
12:42	73.75	73.75	73.75	73.75	27
12:41	73.75	73.75	73.75	73.75	1
12:40	73.8	73.8	73.8	73.8	1
12:39	73.75	73.75	73.75	73.75	12
12:38	73.75	73.75	73.75	73.75	0
12:37	73.75	73.75	73.75	73.75	2
12:36	73.8	73.8	73.8	73.8	5
12:35	73.8	73.85	73.85	73.8	3
12:34	73.8	73.75	73.8	73.75	8
12:33	73.75	73.75	73.75	73.75	0
12:32	73.75	73.75	73.75	73.75	49
12:31	73.75	73.85	73.85	73.75	5
12:30	73.75	73.85	73.85	73.75	6
12:29	73.85	73.85	73.85	73.85	2
12:28	73.75	73.85	73.85	73.75	3
12:27	73.8	73.8	73.8	73.8	1
12:26	73.75	73.8	73.8	73.75	2
12:25	73.8	73.8	73.8	73.8	1
12:24	73.8	73.8	73.8	73.75	4
12:23	73.8	73.8	73.8	73.8	1
12:22	73.75	73.8	73.8	73.75	2
12:21	73.8	73.8	73.8	73.8	2
12:20	73.75	73.75	73.75	73.75	2
12:19	73.8	73.8	73.8	73.8	3
12:18	73.8	73.75	73.8	73.75	4
12:17	73.8	73.8	73.8	73.8	41
12:16	73.8	73.75	73.8	73.75	2
12:15	73.8	73.8	73.8	73.8	1
12:14	73.8	73.75	73.8	73.75	4
12:13	73.8	73.8	73.8	73.8	1
12:12	73.8	73.75	73.8	73.75	2
12:11	73.8	73.8	73.8	73.8	1
12:10	73.8	73.75	73.8	73.75	3
12:09	73.8	73.8	73.8	73.8	2
12:08	73.8	73.75	73.8	73.75	4
12:07	73.8	73.8	73.8	73.8	1
12:06	73.8	73.75	73.8	73.75	2
12:05	73.8	73.8	73.8	73.8	1
12:04	73.8	73.75	73.8	73.75	5
12:03	73.8	73.8	73.8	73.8	1
12:02	73.8	73.75	73.8	73.75	2
12:01	73.8	73.8	73.8	73.8	2
12:00	73.85	73.85	73.85	73.85	4
11:59	73.75	73.85	73.85	73.75	8
11:58	73.75	73.85	73.85	73.75	5
11:57	73.75	73.85	73.85	73.75	3
11:56	73.75	73.8	73.85	73.75	16
11:55	73.75	73.8	73.8	73.75	2
11:54	73.75	73.8	73.8	73.75	6
11:53	73.75	73.8	73.8	73.75	3
11:52	73.75	73.8	73.8	73.75	5
11:51	73.75	73.8	73.8	73.75	12
11:50	73.75	73.8	73.8	73.75	15
11:49	73.75	73.8	73.8	73.75	14
11:48	73.75	73.8	73.8	73.75	5
11:47	73.75	73.8	73.8	73.75	3
11:46	73.75	73.75	73.75	73.75	5
11:45	73.75	73.8	73.8	73.75	11
11:44	73.75	73.75	73.8	73.75	6
11:43	73.8	73.8	73.8	73.8	11
11:42	73.75	73.75	73.75	73.75	4
11:41	73.75	73.75	73.75	73.75	1
11:40	73.75	73.8	73.8	73.75	8
11:39	73.75	73.8	73.8	73.75	27
11:38	73.75	73.8	73.8	73.75	15
11:37	73.75	73.75	73.75	73.75	1
11:36	73.75	73.75	73.75	73.75	4
11:35	73.75	73.75	73.75	73.75	2
11:34	73.75	73.75	73.75	73.75	4
11:33	73.75	73.85	73.85	73.75	4
11:32	73.75	73.75	73.75	73.75	4
11:31	73.75	73.85	73.85	73.75	2
11:30	73.75	73.85	73.85	73.75	5
11:29	73.75	73.75	73.75	73.75	2
11:28	73.75	73.8	73.8	73.75	14
11:27	73.75	73.75	73.75	73.75	1
11:26	73.75	73.8	73.8	73.75	4
11:25	73.75	73.75	73.75	73.75	3
11:24	73.7	73.75	73.75	73.7	5
11:23	73.7	73.75	73.75	73.7	3
11:22	73.7	73.75	73.75	73.7	5
11:21	73.7	73.75	73.75	73.7	2
11:20	73.7	73.8	73.8	73.7	5
11:19	73.7	73.7	73.7	73.7	2
11:18	73.7	73.8	73.8	73.7	6
11:17	73.7	73.7	73.7	73.7	2
11:16	73.7	73.8	73.8	73.7	8
11:15	73.7	73.7	73.7	73.7	2
11:14	73.7	73.7	73.8	73.7	7
11:13	73.8	73.8	73.8	73.8	1
11:12	73.7	73.7	73.7	73.7	4
11:11	73.7	73.8	73.8	73.7	2
11:10	73.7	73.8	73.8	73.7	4
11:09	73.7	73.8	73.8	73.7	3
11:08	73.7	73.8	73.8	73.7	5
11:07	73.7	73.8	73.8	73.7	2
11:06	73.7	73.7	73.7	73.7	4
11:05	73.7	73.8	73.8	73.7	4
11:04	73.7	73.7	73.7	73.7	4
11:03	73.7	73.8	73.8	73.7	6
11:02	73.7	73.8	73.8	73.7	14
11:01	73.7	73.8	73.8	73.7	5
11:00	73.7	73.7	73.7	73.7	4
10:59	73.7	73.7	73.75	73.7	5
10:58	73.7	73.75	73.75	73.7	6
10:57	73.7	73.75	73.75	73.7	3
10:56	73.65	73.7	73.7	73.65	5
10:55	73.7	73.75	73.75	73.7	4
10:54	73.7	73.7	73.7	73.7	4
10:53	73.7	73.75	73.75	73.7	4
10:52	73.7	73.7	73.75	73.7	5
10:51	73.7	73.75	73.75	73.7	2
10:50	73.7	73.7	73.7	73.7	4
10:49	73.7	73.75	73.75	73.7	3
10:48	73.7	73.7	73.7	73.7	4
10:47	73.7	73.7	73.7	73.7	2
10:46	73.7	73.75	73.75	73.7	29
10:45	73.7	73.75	73.75	73.7	73
10:44	73.75	73.8	73.8	73.75	5
10:43	73.75	73.75	73.75	73.75	2
10:42	73.75	73.8	73.8	73.75	6
10:41	73.75	73.75	73.75	73.75	5
10:40	73.8	73.8	73.8	73.75	31
10:39	73.75	73.75	73.75	73.75	2
10:38	73.75	73.85	73.85	73.75	5
10:37	73.75	73.85	73.85	73.75	2
10:36	73.75	73.8	73.8	73.75	5
10:35	73.75	73.85	73.85	73.75	3
10:34	73.75	73.85	73.85	73.75	4
10:33	73.75	73.75	73.75	73.75	2
10:32	73.75	73.85	73.85	73.75	6
10:31	73.75	73.8	73.85	73.75	7
10:30	73.7	73.8	73.8	73.7	5
10:29	73.7	73.75	73.75	73.7	2
10:28	73.7	73.8	73.8	73.7	5
10:27	73.7	73.75	73.8	73.7	22
10:26	73.7	73.8	73.8	73.7	25
10:25	73.7	73.8	73.8	73.7	26
10:24	73.8	73.7	73.8	73.7	15
10:23	73.7	73.7	73.7	73.7	4
10:22	73.8	73.7	73.8	73.7	2
10:21	73.8	73.75	73.8	73.7	3
10:20	73.75	73.75	73.75	73.75	4
10:19	73.75	73.8	73.8	73.75	3
10:18	73.75	73.75	73.75	73.75	3
10:17	73.75	73.85	73.85	73.75	13
10:16	73.8	73.8	73.85	73.8	6
10:15	73.85	73.8	73.85	73.8	2
10:14	73.8	73.75	73.8	73.75	7
10:13	73.8	73.8	73.8	73.8	7
10:12	73.8	73.75	73.8	73.75	3
10:11	73.8	73.8	73.8	73.8	3
10:10	73.8	73.8	73.8	73.8	3
10:09	73.8	73.8	73.8	73.8	1
10:08	73.8	73.8	73.8	73.8	0
10:07	73.8	73.75	73.8	73.75	2
10:06	73.75	73.8	73.8	73.75	6
10:05	73.8	73.8	73.8	73.8	2
10:04	73.8	73.8	73.8	73.8	0
10:03	73.8	73.8	73.8	73.8	1
10:02	73.8	73.8	73.8	73.8	0
10:01	73.8	73.85	73.85	73.8	6
10:00	73.85	73.85	73.85	73.85	1
09:59	73.8	73.85	73.85	73.8	3
09:58	73.85	73.85	73.85	73.85	0
09:57	73.85	73.85	73.85	73.85	0
09:56	73.85	73.8	73.85	73.8	14
09:55	73.85	73.85	73.85	73.85	0
09:54	73.85	73.85	73.85	73.85	1
09:53	73.85	73.85	73.85	73.85	0
09:52	73.85	73.85	73.85	73.85	2
09:51	73.85	73.85	73.85	73.85	0
09:50	73.85	73.85	73.85	73.85	2
09:49	73.85	73.85	73.85	73.85	1
09:48	73.8	73.8	73.8	73.8	6
09:47	73.85	73.85	73.85	73.85	0
09:46	73.85	73.85	73.85	73.85	0
09:45	73.85	73.85	73.85	73.85	0
09:44	73.85	73.85	73.85	73.85	1
09:43	73.8	73.8	73.8	73.8	1
09:42	73.8	73.8	73.8	73.8	1
09:41	73.85	73.85	73.85	73.85	1
09:40	73.85	73.85	73.85	73.85	1
09:39	73.85	73.85	73.85	73.85	0
09:38	73.85	73.85	73.85	73.85	2
09:37	73.85	73.85	73.85	73.8	4
09:36	73.8	73.8	73.8	73.8	33
09:35	73.75	73.75	73.75	73.75	1
09:34	73.8	73.8	73.8	73.8	16
09:33	73.8	73.8	73.8	73.8	0
09:32	73.8	73.8	73.8	73.8	0
09:31	73.8	73.8	73.8	73.7	15
09:30	73.8	73.8	73.8	73.75	9
09:29	73.85	73.85	73.85	73.85	0
09:28	73.85	73.85	73.85	73.85	1
09:27	73.85	73.85	73.85	73.85	3
09:26	73.8	73.8	73.8	73.8	0
09:25	73.8	73.8	73.8	73.8	12
09:24	73.8	73.8	73.8	73.8	0
09:23	73.8	73.8	73.8	73.8	1
09:22	73.75	73.75	73.75	73.75	5
09:21	73.75	73.75	73.75	73.75	3
09:20	73.75	73.75	73.75	73.75	0
09:19	73.75	73.75	73.75	73.75	1
09:18	73.75	73.75	73.75	73.75	0
09:17	73.75	73.75	73.75	73.75	5
09:16	73.75	73.75	73.75	73.75	0
09:15	73.75	73.75	73.75	73.75	0
09:14	73.75	73.75	73.75	73.75	2
09:13	73.8	73.8	73.8	73.8	0
09:12	73.8	73.8	73.8	73.8	0
09:11	73.8	73.7	73.8	73.7	3
09:10	73.6	73.6	73.6	73.6	0
09:09	73.6	73.6	73.6	73.6	0
09:08	73.6	73.6	73.6	73.6	3
09:07	73.6	73.6	73.6	73.6	0
09:06	73.6	73.65	73.65	73.6	20
09:05	73.4	73.4	73.4	73.4	0
09:04	73.4	73.4	73.4	73.4	41
09:03	73.4	73.4	73.4	73.4	0
09:02	73.4	73.4	73.4	73.4	0
09:01	73.4	73.4	73.4	73.4	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)