成交 |
6.25 |
昨收 |
6.16 |
漲跌 |
0.09 |
開盤 |
6.18 |
漲跌幅 |
1.46% |
最高 |
6.38 |
買進 |
6.24 |
最低 |
6.12 |
賣出 |
6.25 |
單量 |
33 |
漲停價 |
0.00 |
總量 |
73731 |
跌停價 |
0.00 |
昨量 |
83815 |
44.64% 內盤(32680)(40528)外盤 55.36%
委買價 |
委買量 |
委賣價 |
委賣量 |
6.24 |
584 |
6.25 |
3758 |
6.23 |
1781 |
6.26 |
3147 |
6.22 |
3511 |
6.27 |
1833 |
6.21 |
3683 |
6.28 |
741 |
6.20 |
1502 |
6.29 |
576 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 6.25 | 6.25 | 6.25 | 6.25 | 1395 |
13:29 | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
13:28 | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
13:27 | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
13:26 | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
13:25 | 6.22 | 6.21 | 6.23 | 6.21 | 833 |
13:24 | 6.22 | 6.22 | 6.22 | 6.22 | 135 |
13:23 | 6.23 | 6.23 | 6.23 | 6.23 | 510 |
13:22 | 6.23 | 6.24 | 6.25 | 6.23 | 471 |
13:21 | 6.24 | 6.24 | 6.24 | 6.23 | 1188 |
13:20 | 6.23 | 6.23 | 6.23 | 6.23 | 41 |
13:19 | 6.24 | 6.24 | 6.24 | 6.23 | 81 |
13:18 | 6.24 | 6.24 | 6.25 | 6.24 | 653 |
13:17 | 6.24 | 6.25 | 6.25 | 6.24 | 323 |
13:16 | 6.25 | 6.25 | 6.25 | 6.25 | 589 |
13:15 | 6.25 | 6.24 | 6.25 | 6.24 | 248 |
13:14 | 6.24 | 6.24 | 6.24 | 6.24 | 41 |
13:13 | 6.24 | 6.24 | 6.24 | 6.24 | 235 |
13:12 | 6.25 | 6.24 | 6.25 | 6.24 | 621 |
13:11 | 6.23 | 6.23 | 6.23 | 6.23 | 7 |
13:10 | 6.23 | 6.23 | 6.23 | 6.23 | 207 |
13:09 | 6.23 | 6.24 | 6.24 | 6.23 | 16 |
13:08 | 6.24 | 6.24 | 6.24 | 6.24 | 21 |
13:07 | 6.24 | 6.24 | 6.24 | 6.24 | 66 |
13:06 | 6.25 | 6.24 | 6.25 | 6.24 | 14 |
13:05 | 6.23 | 6.22 | 6.23 | 6.22 | 325 |
13:04 | 6.22 | 6.22 | 6.23 | 6.22 | 124 |
13:03 | 6.22 | 6.24 | 6.24 | 6.22 | 280 |
13:02 | 6.24 | 6.25 | 6.25 | 6.24 | 483 |
13:01 | 6.26 | 6.26 | 6.26 | 6.26 | 703 |
13:00 | 6.27 | 6.27 | 6.28 | 6.27 | 70 |
12:59 | 6.27 | 6.27 | 6.27 | 6.27 | 4 |
12:58 | 6.27 | 6.27 | 6.27 | 6.27 | 1 |
12:57 | 6.27 | 6.27 | 6.27 | 6.27 | 5 |
12:56 | 6.27 | 6.26 | 6.27 | 6.26 | 12 |
12:55 | 6.26 | 6.26 | 6.26 | 6.26 | 10 |
12:54 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
12:53 | 6.26 | 6.27 | 6.27 | 6.26 | 10 |
12:52 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
12:51 | 6.27 | 6.28 | 6.28 | 6.27 | 20 |
12:50 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
12:49 | 6.27 | 6.27 | 6.27 | 6.27 | 35 |
12:48 | 6.27 | 6.27 | 6.27 | 6.27 | 7 |
12:47 | 6.27 | 6.27 | 6.27 | 6.27 | 10 |
12:46 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
12:45 | 6.27 | 6.27 | 6.27 | 6.27 | 42 |
12:44 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
12:43 | 6.27 | 6.27 | 6.27 | 6.27 | 3 |
12:42 | 6.27 | 6.27 | 6.27 | 6.27 | 10 |
12:41 | 6.27 | 6.28 | 6.28 | 6.27 | 70 |
12:40 | 6.27 | 6.28 | 6.28 | 6.27 | 158 |
12:39 | 6.29 | 6.29 | 6.29 | 6.29 | 2 |
12:38 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
12:37 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
12:36 | 6.27 | 6.28 | 6.28 | 6.27 | 15 |
12:35 | 6.28 | 6.27 | 6.28 | 6.27 | 111 |
12:34 | 6.28 | 6.27 | 6.28 | 6.27 | 16 |
12:33 | 6.27 | 6.27 | 6.27 | 6.27 | 31 |
12:32 | 6.27 | 6.27 | 6.27 | 6.27 | 287 |
12:31 | 6.27 | 6.26 | 6.27 | 6.26 | 11 |
12:30 | 6.26 | 6.26 | 6.26 | 6.26 | 4 |
12:29 | 6.26 | 6.26 | 6.26 | 6.26 | 44 |
12:28 | 6.26 | 6.26 | 6.26 | 6.26 | 43 |
12:27 | 6.26 | 6.27 | 6.27 | 6.26 | 73 |
12:26 | 6.27 | 6.27 | 6.27 | 6.27 | 129 |
12:25 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
12:24 | 6.27 | 6.27 | 6.27 | 6.27 | 2 |
12:23 | 6.27 | 6.27 | 6.27 | 6.27 | 1 |
12:22 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
12:21 | 6.27 | 6.27 | 6.27 | 6.27 | 51 |
12:20 | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
12:19 | 6.28 | 6.27 | 6.28 | 6.27 | 24 |
12:18 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
12:17 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
12:16 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
12:15 | 6.27 | 6.27 | 6.27 | 6.27 | 1 |
12:14 | 6.27 | 6.27 | 6.27 | 6.27 | 2 |
12:13 | 6.28 | 6.27 | 6.28 | 6.27 | 12 |
12:12 | 6.28 | 6.26 | 6.28 | 6.26 | 99 |
12:11 | 6.26 | 6.26 | 6.26 | 6.26 | 1 |
12:10 | 6.26 | 6.26 | 6.26 | 6.26 | 1 |
12:09 | 6.26 | 6.26 | 6.26 | 6.26 | 71 |
12:08 | 6.26 | 6.26 | 6.26 | 6.26 | 5 |
12:07 | 6.26 | 6.27 | 6.27 | 6.26 | 80 |
12:06 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
12:05 | 6.27 | 6.27 | 6.27 | 6.27 | 21 |
12:04 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
12:03 | 6.27 | 6.27 | 6.27 | 6.26 | 31 |
12:02 | 6.27 | 6.27 | 6.27 | 6.27 | 2 |
12:01 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
12:00 | 6.27 | 6.27 | 6.27 | 6.26 | 20 |
11:59 | 6.27 | 6.27 | 6.27 | 6.27 | 59 |
11:58 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
11:57 | 6.27 | 6.27 | 6.27 | 6.27 | 5 |
11:56 | 6.26 | 6.25 | 6.26 | 6.25 | 20 |
11:55 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
11:54 | 6.26 | 6.26 | 6.26 | 6.26 | 4 |
11:53 | 6.26 | 6.26 | 6.26 | 6.26 | 18 |
11:52 | 6.26 | 6.26 | 6.26 | 6.26 | 44 |
11:51 | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
11:50 | 6.26 | 6.26 | 6.26 | 6.26 | 32 |
11:49 | 6.25 | 6.25 | 6.25 | 6.25 | 36 |
11:48 | 6.25 | 6.25 | 6.25 | 6.25 | 30 |
11:47 | 6.25 | 6.25 | 6.25 | 6.25 | 5 |
11:46 | 6.25 | 6.25 | 6.26 | 6.25 | 16 |
11:45 | 6.26 | 6.27 | 6.27 | 6.26 | 108 |
11:44 | 6.27 | 6.27 | 6.27 | 6.27 | 421 |
11:43 | 6.27 | 6.27 | 6.27 | 6.26 | 36 |
11:42 | 6.26 | 6.26 | 6.26 | 6.26 | 115 |
11:41 | 6.26 | 6.25 | 6.26 | 6.25 | 56 |
11:40 | 6.25 | 6.25 | 6.25 | 6.25 | 155 |
11:39 | 6.25 | 6.25 | 6.25 | 6.24 | 482 |
11:38 | 6.24 | 6.23 | 6.24 | 6.23 | 663 |
11:37 | 6.23 | 6.23 | 6.24 | 6.22 | 1003 |
11:36 | 6.24 | 6.24 | 6.25 | 6.24 | 424 |
11:35 | 6.25 | 6.25 | 6.25 | 6.24 | 48 |
11:34 | 6.26 | 6.26 | 6.26 | 6.25 | 659 |
11:33 | 6.26 | 6.27 | 6.27 | 6.26 | 630 |
11:32 | 6.27 | 6.28 | 6.28 | 6.27 | 196 |
11:31 | 6.29 | 6.29 | 6.29 | 6.29 | 8 |
11:30 | 6.29 | 6.29 | 6.29 | 6.29 | 16 |
11:29 | 6.29 | 6.29 | 6.29 | 6.28 | 82 |
11:28 | 6.29 | 6.28 | 6.29 | 6.28 | 224 |
11:27 | 6.28 | 6.28 | 6.28 | 6.28 | 52 |
11:26 | 6.28 | 6.29 | 6.29 | 6.27 | 407 |
11:25 | 6.29 | 6.29 | 6.29 | 6.29 | 304 |
11:24 | 6.3 | 6.3 | 6.31 | 6.3 | 46 |
11:23 | 6.3 | 6.3 | 6.3 | 6.29 | 117 |
11:22 | 6.3 | 6.3 | 6.3 | 6.3 | 6 |
11:21 | 6.3 | 6.3 | 6.3 | 6.3 | 116 |
11:20 | 6.31 | 6.32 | 6.32 | 6.31 | 168 |
11:19 | 6.31 | 6.31 | 6.32 | 6.31 | 405 |
11:18 | 6.31 | 6.31 | 6.31 | 6.31 | 205 |
11:17 | 6.31 | 6.31 | 6.31 | 6.31 | 284 |
11:16 | 6.31 | 6.31 | 6.32 | 6.31 | 39 |
11:15 | 6.31 | 6.32 | 6.32 | 6.31 | 179 |
11:14 | 6.32 | 6.33 | 6.34 | 6.32 | 379 |
11:13 | 6.34 | 6.35 | 6.35 | 6.34 | 614 |
11:12 | 6.34 | 6.33 | 6.34 | 6.33 | 27 |
11:11 | 6.33 | 6.33 | 6.33 | 6.33 | 166 |
11:10 | 6.33 | 6.34 | 6.34 | 6.33 | 35 |
11:09 | 6.34 | 6.33 | 6.34 | 6.33 | 53 |
11:08 | 6.33 | 6.34 | 6.34 | 6.33 | 16 |
11:07 | 6.34 | 6.35 | 6.35 | 6.34 | 31 |
11:06 | 6.35 | 6.36 | 6.36 | 6.35 | 42 |
11:05 | 6.36 | 6.35 | 6.36 | 6.35 | 121 |
11:04 | 6.35 | 6.35 | 6.35 | 6.34 | 195 |
11:03 | 6.35 | 6.34 | 6.35 | 6.34 | 79 |
11:02 | 6.35 | 6.35 | 6.36 | 6.35 | 252 |
11:01 | 6.35 | 6.35 | 6.35 | 6.34 | 114 |
11:00 | 6.35 | 6.35 | 6.35 | 6.35 | 42 |
10:59 | 6.35 | 6.36 | 6.36 | 6.35 | 248 |
10:58 | 6.36 | 6.35 | 6.36 | 6.35 | 253 |
10:57 | 6.35 | 6.36 | 6.36 | 6.35 | 42 |
10:56 | 6.37 | 6.36 | 6.37 | 6.36 | 57 |
10:55 | 6.35 | 6.36 | 6.36 | 6.35 | 54 |
10:54 | 6.35 | 6.37 | 6.37 | 6.35 | 118 |
10:53 | 6.37 | 6.37 | 6.38 | 6.36 | 322 |
10:52 | 6.37 | 6.36 | 6.37 | 6.36 | 864 |
10:51 | 6.35 | 6.35 | 6.36 | 6.34 | 201 |
10:50 | 6.35 | 6.35 | 6.35 | 6.35 | 727 |
10:49 | 6.35 | 6.34 | 6.35 | 6.34 | 83 |
10:48 | 6.34 | 6.34 | 6.34 | 6.34 | 5 |
10:47 | 6.33 | 6.34 | 6.34 | 6.33 | 179 |
10:46 | 6.34 | 6.34 | 6.34 | 6.34 | 318 |
10:45 | 6.33 | 6.32 | 6.33 | 6.32 | 227 |
10:44 | 6.32 | 6.32 | 6.32 | 6.32 | 8 |
10:43 | 6.32 | 6.31 | 6.33 | 6.31 | 54 |
10:42 | 6.31 | 6.31 | 6.32 | 6.31 | 275 |
10:41 | 6.32 | 6.31 | 6.32 | 6.31 | 47 |
10:40 | 6.31 | 6.3 | 6.31 | 6.3 | 583 |
10:39 | 6.3 | 6.3 | 6.3 | 6.3 | 13 |
10:38 | 6.32 | 6.31 | 6.32 | 6.31 | 41 |
10:37 | 6.31 | 6.31 | 6.31 | 6.31 | 362 |
10:36 | 6.32 | 6.31 | 6.32 | 6.31 | 389 |
10:35 | 6.31 | 6.32 | 6.32 | 6.31 | 736 |
10:34 | 6.32 | 6.33 | 6.33 | 6.32 | 442 |
10:33 | 6.33 | 6.32 | 6.34 | 6.32 | 293 |
10:32 | 6.32 | 6.32 | 6.32 | 6.31 | 131 |
10:31 | 6.32 | 6.3 | 6.33 | 6.3 | 3757 |
10:30 | 6.29 | 6.28 | 6.29 | 6.28 | 279 |
10:29 | 6.28 | 6.28 | 6.28 | 6.27 | 469 |
10:28 | 6.28 | 6.28 | 6.28 | 6.28 | 50 |
10:27 | 6.27 | 6.27 | 6.27 | 6.26 | 245 |
10:26 | 6.27 | 6.26 | 6.27 | 6.26 | 1455 |
10:25 | 6.26 | 6.27 | 6.27 | 6.26 | 174 |
10:24 | 6.26 | 6.27 | 6.27 | 6.26 | 142 |
10:23 | 6.27 | 6.25 | 6.28 | 6.25 | 517 |
10:22 | 6.24 | 6.24 | 6.25 | 6.24 | 338 |
10:21 | 6.25 | 6.23 | 6.25 | 6.23 | 156 |
10:20 | 6.24 | 6.25 | 6.25 | 6.24 | 58 |
10:19 | 6.25 | 6.23 | 6.25 | 6.23 | 491 |
10:18 | 6.23 | 6.24 | 6.24 | 6.23 | 138 |
10:17 | 6.23 | 6.23 | 6.23 | 6.23 | 161 |
10:16 | 6.23 | 6.23 | 6.23 | 6.23 | 35 |
10:15 | 6.24 | 6.24 | 6.25 | 6.23 | 2109 |
10:14 | 6.24 | 6.26 | 6.26 | 6.24 | 216 |
10:13 | 6.26 | 6.24 | 6.26 | 6.24 | 405 |
10:12 | 6.24 | 6.25 | 6.25 | 6.24 | 150 |
10:11 | 6.26 | 6.28 | 6.28 | 6.26 | 522 |
10:10 | 6.28 | 6.29 | 6.29 | 6.27 | 683 |
10:09 | 6.29 | 6.27 | 6.29 | 6.27 | 1424 |
10:08 | 6.27 | 6.26 | 6.27 | 6.26 | 692 |
10:07 | 6.27 | 6.26 | 6.27 | 6.26 | 394 |
10:06 | 6.26 | 6.27 | 6.27 | 6.25 | 411 |
10:05 | 6.27 | 6.25 | 6.27 | 6.25 | 3013 |
10:04 | 6.24 | 6.24 | 6.25 | 6.24 | 1273 |
10:03 | 6.24 | 6.24 | 6.24 | 6.23 | 206 |
10:02 | 6.24 | 6.21 | 6.24 | 6.21 | 1733 |
10:01 | 6.21 | 6.2 | 6.21 | 6.2 | 1120 |
10:00 | 6.21 | 6.21 | 6.21 | 6.21 | 168 |
09:59 | 6.21 | 6.2 | 6.21 | 6.2 | 428 |
09:58 | 6.2 | 6.2 | 6.21 | 6.2 | 120 |
09:57 | 6.2 | 6.21 | 6.21 | 6.2 | 253 |
09:56 | 6.21 | 6.21 | 6.21 | 6.21 | 355 |
09:55 | 6.21 | 6.19 | 6.21 | 6.19 | 1169 |
09:54 | 6.19 | 6.18 | 6.2 | 6.18 | 556 |
09:53 | 6.18 | 6.18 | 6.18 | 6.18 | 166 |
09:52 | 6.18 | 6.17 | 6.18 | 6.17 | 533 |
09:51 | 6.16 | 6.16 | 6.17 | 6.16 | 28 |
09:50 | 6.16 | 6.16 | 6.16 | 6.16 | 8 |
09:49 | 6.16 | 6.15 | 6.16 | 6.15 | 145 |
09:48 | 6.16 | 6.15 | 6.16 | 6.15 | 111 |
09:47 | 6.15 | 6.15 | 6.15 | 6.15 | 342 |
09:46 | 6.15 | 6.15 | 6.15 | 6.15 | 371 |
09:45 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
09:44 | 6.15 | 6.15 | 6.15 | 6.15 | 30 |
09:43 | 6.15 | 6.16 | 6.17 | 6.15 | 643 |
09:42 | 6.16 | 6.17 | 6.17 | 6.15 | 208 |
09:41 | 6.17 | 6.17 | 6.17 | 6.17 | 19 |
09:40 | 6.17 | 6.16 | 6.18 | 6.16 | 744 |
09:39 | 6.16 | 6.15 | 6.16 | 6.15 | 222 |
09:38 | 6.15 | 6.15 | 6.15 | 6.15 | 841 |
09:37 | 6.14 | 6.14 | 6.15 | 6.14 | 783 |
09:36 | 6.14 | 6.14 | 6.14 | 6.14 | 238 |
09:35 | 6.15 | 6.16 | 6.16 | 6.15 | 311 |
09:34 | 6.17 | 6.16 | 6.17 | 6.16 | 150 |
09:33 | 6.17 | 6.16 | 6.17 | 6.15 | 710 |
09:32 | 6.18 | 6.18 | 6.19 | 6.17 | 409 |
09:31 | 6.17 | 6.18 | 6.18 | 6.16 | 1667 |
09:30 | 6.19 | 6.18 | 6.19 | 6.18 | 586 |
09:29 | 6.17 | 6.17 | 6.18 | 6.17 | 114 |
09:28 | 6.17 | 6.18 | 6.18 | 6.17 | 330 |
09:27 | 6.17 | 6.18 | 6.18 | 6.17 | 202 |
09:26 | 6.17 | 6.18 | 6.18 | 6.17 | 147 |
09:25 | 6.18 | 6.17 | 6.18 | 6.17 | 389 |
09:24 | 6.17 | 6.16 | 6.17 | 6.16 | 1025 |
09:23 | 6.16 | 6.15 | 6.16 | 6.14 | 202 |
09:22 | 6.15 | 6.15 | 6.15 | 6.15 | 92 |
09:21 | 6.15 | 6.16 | 6.16 | 6.15 | 369 |
09:20 | 6.16 | 6.13 | 6.16 | 6.13 | 707 |
09:19 | 6.13 | 6.12 | 6.13 | 6.12 | 288 |
09:18 | 6.12 | 6.12 | 6.12 | 6.12 | 190 |
09:17 | 6.12 | 6.13 | 6.13 | 6.12 | 466 |
09:16 | 6.13 | 6.14 | 6.15 | 6.12 | 621 |
09:15 | 6.15 | 6.14 | 6.15 | 6.14 | 60 |
09:14 | 6.14 | 6.14 | 6.14 | 6.14 | 254 |
09:13 | 6.15 | 6.14 | 6.15 | 6.13 | 549 |
09:12 | 6.13 | 6.14 | 6.14 | 6.13 | 34 |
09:11 | 6.14 | 6.13 | 6.14 | 6.13 | 223 |
09:10 | 6.14 | 6.14 | 6.14 | 6.13 | 90 |
09:09 | 6.14 | 6.13 | 6.14 | 6.13 | 521 |
09:08 | 6.13 | 6.13 | 6.13 | 6.13 | 166 |
09:07 | 6.13 | 6.13 | 6.13 | 6.13 | 136 |
09:06 | 6.13 | 6.13 | 6.14 | 6.13 | 82 |
09:05 | 6.12 | 6.13 | 6.13 | 6.12 | 679 |
09:04 | 6.13 | 6.13 | 6.14 | 6.13 | 273 |
09:03 | 6.14 | 6.14 | 6.14 | 6.13 | 19 |
09:02 | 6.14 | 6.14 | 6.15 | 6.12 | 836 |
09:01 | 6.14 | 6.18 | 6.18 | 6.14 | 1109 |
上市
指數 |
19857.42 |
昨收 |
20131.74 |
漲跌 |
-274.32 |
高點 |
20003.00 |
漲跌幅 |
-1.36 |
低點 |
19848.57 |
成交金額 |
3603.52億 |
成交張數 |
7522487(張) |
5日均價 |
19794.11 |
5日均量 |
9933964(張) |
10日均價 |
20102.54 |
10日均量 |
9665312(張) |
30日均價 |
20146.72 |
30日均量 |
9019929(張) |
上櫃
指數 |
242.65 |
昨收 |
244.93 |
漲跌 |
-2.28 |
高點 |
244.49 |
漲跌幅 |
-0.93 |
低點 |
242.57 |
成交金額 |
892.63億 |
成交張數 |
1803765(張) |
5日均價 |
242.80 |
5日均量 |
2023444(張) |
10日均價 |
247.35 |
10日均量 |
2169539(張) |
30日均價 |
250.29 |
30日均量 |
2137389(張) |