成交	99.90	昨收	103.80
漲跌	-3.90	開盤	100.55
漲跌幅	-3.76%	最高	100.55
買進	99.85	最低	98.20
賣出	99.90	單量	118
漲停價	0.00	總量	3800
跌停價	0.00	昨量	1120

委買價	委買量	委賣價	委賣量
99.85	3	99.90	21
99.80	5	99.95	12
99.75	356	100.00	11
99.70	355	100.05	16
99.65	468	100.10	16

時間	成交	開	高	低	量
13:30	99.9	99.9	99.9	99.9	158
13:29	99.9	99.9	99.9	99.9	0
13:28	99.9	99.9	99.9	99.9	0
13:27	99.9	99.9	99.9	99.9	0
13:26	99.9	99.9	99.9	99.9	0
13:25	99.9	99.95	99.95	99.9	17
13:24	99.95	99.95	99.95	99.95	1
13:23	99.95	99.95	99.95	99.95	5
13:22	99.95	99.95	99.95	99.95	3
13:21	100	99.9	100	99.9	46
13:20	99.75	99.75	99.75	99.75	2
13:19	99.7	99.65	99.7	99.65	23
13:18	99.7	99.7	99.7	99.7	15
13:17	99.65	99.65	99.65	99.65	0
13:16	99.65	100.1	100.1	99.65	38
13:15	100.2	100.2	100.2	100.2	0
13:14	100.2	100.2	100.2	100.2	1
13:13	100.2	100.2	100.2	100.2	6
13:12	100.25	100.25	100.25	100.2	23
13:11	100.25	100.25	100.25	100.25	15
13:10	100.25	100.3	100.3	100.25	15
13:09	100.3	100.3	100.3	100.3	3
13:08	100.3	100.3	100.3	100.3	2
13:07	100.5	100.5	100.5	100.5	0
13:06	100.5	100.5	100.5	100.5	2
13:05	100.45	100.45	100.45	100.45	0
13:04	100.45	100.45	100.45	100.45	3
13:03	100.4	100.45	100.45	100.4	2
13:02	100.35	100.35	100.35	100.35	0
13:01	100.35	100.35	100.35	100.35	0
13:00	100.35	100.35	100.35	100.35	1
12:59	100.4	100.4	100.4	100.4	0
12:58	100.4	100.35	100.4	100.35	2
12:57	100.3	100.3	100.3	100.3	1
12:56	100.3	100.3	100.3	100.3	6
12:55	100.3	100.3	100.3	100.3	1
12:54	100.25	100.25	100.25	100.25	4
12:53	100.25	100.25	100.25	100.25	0
12:52	100.25	100.25	100.25	100.25	0
12:51	100.25	100.25	100.25	100.25	1
12:50	100.25	100.2	100.25	100.2	3
12:49	100.2	100.2	100.2	100.2	0
12:48	100.2	100.2	100.2	100.2	0
12:47	100.2	100.2	100.2	100.2	15
12:46	100.05	100.05	100.05	100.05	0
12:45	100.05	100.1	100.1	100.05	18
12:44	100.1	100.1	100.1	100.1	11
12:43	100.1	100.1	100.1	100.1	0
12:42	100.1	100.1	100.1	100.1	0
12:41	100.1	100.1	100.1	100.1	1
12:40	100	100	100	100	0
12:39	100	100	100	100	1
12:38	100	100	100	100	1
12:37	100	100	100	100	0
12:36	100	100.05	100.05	100	2
12:35	100	100	100	100	1
12:34	100	100	100	100	0
12:33	100	99.9	100	99.9	19
12:32	99.85	99.85	99.85	99.85	1
12:31	99.95	99.95	99.95	99.95	0
12:30	99.95	99.95	99.95	99.95	2
12:29	99.85	99.85	99.85	99.85	0
12:28	99.85	99.85	99.85	99.85	1
12:27	99.85	99.85	99.85	99.85	2
12:26	99.9	99.9	99.9	99.85	11
12:25	99.9	99.95	99.95	99.9	19
12:24	99.95	99.95	99.95	99.95	0
12:23	99.95	99.95	99.95	99.95	1
12:22	100	100	100	100	19
12:21	100.05	100.05	100.05	100.05	3
12:20	100.1	100.1	100.1	100.1	1
12:19	100.1	100.1	100.1	100.1	0
12:18	100.1	100.1	100.1	100.1	0
12:17	100.1	100.1	100.1	100.1	0
12:16	100.1	100.1	100.1	100.1	0
12:15	100.1	100.1	100.1	100.1	2
12:14	100.1	100.1	100.1	100.1	1
12:13	100.1	100.05	100.1	100.05	11
12:12	100.15	100.15	100.15	100.15	1
12:11	100.05	100.05	100.05	100.05	10
12:10	100.05	100.05	100.05	100.05	4
12:09	100.05	100.05	100.05	100.05	0
12:08	100.05	100.05	100.05	100.05	0
12:07	100.05	100.05	100.05	100.05	2
12:06	100	100	100	100	1
12:05	100	99.95	100	99.95	68
12:04	100	100	100	100	80
12:03	100	100	100	100	0
12:02	100	100	100	100	0
12:01	100	100	100	100	0
12:00	100	100	100	100	1
11:59	100.05	100	100.05	100	9
11:58	100.05	100.05	100.05	100.05	2
11:57	100.05	100.05	100.05	100.05	1
11:56	100.05	100.05	100.05	100.05	7
11:55	100.05	100.05	100.05	100.05	20
11:54	100.05	100.05	100.05	100.05	2
11:53	100.05	100.05	100.05	100.05	1
11:52	100.05	100.05	100.05	100.05	10
11:51	100.1	100.05	100.1	100	92
11:50	100.05	100.05	100.05	100	6
11:49	100.05	100.05	100.05	100.05	5
11:48	100.05	100.05	100.05	100.05	0
11:47	100.05	100.05	100.05	100.05	7
11:46	100.05	100.05	100.05	100.05	3
11:45	100	100	100	100	0
11:44	100	100	100	100	5
11:43	100	100	100	100	17
11:42	100	100	100	100	1
11:41	100	99.95	100	99.95	2
11:40	99.95	99.9	99.95	99.9	24
11:39	99.95	99.95	99.95	99.95	15
11:38	99.9	99.9	99.9	99.9	0
11:37	99.9	99.9	99.9	99.9	1
11:36	99.9	99.9	99.9	99.9	8
11:35	99.85	99.85	99.85	99.8	37
11:34	99.85	99.8	99.85	99.8	13
11:33	99.8	99.8	99.8	99.8	8
11:32	99.75	99.75	99.75	99.75	15
11:31	99.75	99.75	99.75	99.75	1
11:30	99.7	99.7	99.7	99.7	1
11:29	99.5	99.5	99.5	99.5	0
11:28	99.5	99.5	99.5	99.5	0
11:27	99.5	99.5	99.5	99.5	8
11:26	99.35	99.35	99.35	99.35	0
11:25	99.35	99.35	99.35	99.35	1
11:24	99.3	99.35	99.35	99.3	2
11:23	99.35	99.35	99.35	99.35	5
11:22	99.3	99.3	99.3	99.3	0
11:21	99.3	99.3	99.3	99.3	2
11:20	99.35	99.35	99.35	99.35	0
11:19	99.35	99.3	99.35	99.3	24
11:18	99.1	99.1	99.1	99.1	3
11:17	99.15	99.15	99.15	99.15	0
11:16	99.15	99.15	99.15	99.15	0
11:15	99.15	99.2	99.2	99.05	6
11:14	99.2	99.2	99.2	99.2	1
11:13	99	99	99	99	0
11:12	99	99	99	99	44
11:11	98.9	98.9	98.9	98.9	0
11:10	98.9	98.9	98.9	98.9	4
11:09	98.8	98.8	98.8	98.8	0
11:08	98.8	98.8	98.8	98.8	31
11:07	98.75	98.75	98.75	98.75	0
11:06	98.75	98.75	98.75	98.75	0
11:05	98.75	98.75	98.75	98.75	10
11:04	98.7	98.65	98.7	98.65	19
11:03	98.65	98.65	98.65	98.65	83
11:02	98.7	98.7	98.7	98.7	145
11:01	98.55	98.55	98.55	98.55	0
11:00	98.55	98.55	98.55	98.55	0
10:59	98.55	98.55	98.55	98.55	0
10:58	98.55	98.55	98.55	98.55	0
10:57	98.55	98.55	98.55	98.55	13
10:56	98.45	98.45	98.45	98.45	12
10:55	98.4	98.4	98.4	98.4	0
10:54	98.4	98.4	98.4	98.4	12
10:53	98.4	98.4	98.4	98.4	3
10:52	98.4	98.4	98.4	98.4	6
10:51	98.4	98.4	98.4	98.4	40
10:50	98.5	98.5	98.5	98.5	0
10:49	98.5	98.5	98.5	98.5	0
10:48	98.5	98.5	98.5	98.5	10
10:47	98.5	98.5	98.5	98.5	6
10:46	98.45	98.45	98.45	98.45	0
10:45	98.45	98.45	98.45	98.45	0
10:44	98.45	98.45	98.45	98.45	0
10:43	98.45	98.45	98.45	98.45	0
10:42	98.45	98.75	98.75	98.45	6
10:41	98.5	98.5	98.5	98.5	0
10:40	98.5	98.5	98.5	98.5	1
10:39	98.45	98.5	98.5	98.45	3
10:38	98.65	98.45	98.65	98.45	7
10:37	98.45	98.5	98.5	98.45	3
10:36	98.2	98.2	98.2	98.2	0
10:35	98.2	98.2	98.2	98.2	4
10:34	98.2	98.3	98.3	98.2	26
10:33	98.3	98.3	98.3	98.3	14
10:32	98.3	98.35	98.35	98.3	30
10:31	98.3	98.3	98.3	98.3	0
10:30	98.3	98.45	98.45	98.3	108
10:29	98.45	98.45	98.45	98.45	40
10:28	98.4	98.4	98.4	98.4	5
10:27	98.4	98.45	98.45	98.4	33
10:26	98.3	98.3	98.3	98.3	0
10:25	98.3	98.3	98.3	98.3	8
10:24	98.3	98.3	98.3	98.3	13
10:23	98.35	98.4	98.4	98.35	10
10:22	98.3	98.3	98.3	98.3	1
10:21	98.3	98.4	98.4	98.3	9
10:20	98.25	98.25	98.25	98.25	7
10:19	98.35	98.35	98.35	98.35	83
10:18	98.5	98.5	98.5	98.5	0
10:17	98.5	98.5	98.5	98.5	0
10:16	98.5	98.5	98.5	98.5	0
10:15	98.5	98.5	98.5	98.5	0
10:14	98.5	98.5	98.5	98.5	14
10:13	98.45	98.45	98.45	98.45	0
10:12	98.45	98.45	98.45	98.45	40
10:11	98.55	98.55	98.55	98.55	0
10:10	98.55	98.65	98.65	98.55	17
10:09	98.6	98.6	98.6	98.6	0
10:08	98.6	98.6	98.6	98.6	0
10:07	98.6	98.6	98.6	98.6	9
10:06	98.55	98.6	98.6	98.55	4
10:05	98.6	98.65	98.65	98.6	4
10:04	98.7	98.75	98.75	98.7	7
10:03	98.8	98.8	98.8	98.8	17
10:02	98.8	98.8	98.8	98.8	49
10:01	98.9	98.9	98.9	98.9	0
10:00	98.9	98.9	98.9	98.9	0
09:59	98.9	98.9	98.9	98.9	0
09:58	98.9	98.95	98.95	98.9	7
09:57	99	99.1	99.1	99	48
09:56	99.1	99.1	99.1	99.1	35
09:55	99.05	99.1	99.1	99.05	17
09:54	99.05	99	99.05	98.95	20
09:53	98.9	99	99.05	98.9	25
09:52	98.85	98.85	98.85	98.85	2
09:51	98.75	98.75	98.75	98.75	0
09:50	98.75	98.75	98.75	98.75	2
09:49	98.7	98.65	98.7	98.65	45
09:48	98.7	98.7	98.7	98.7	21
09:47	98.75	98.75	98.75	98.75	30
09:46	98.45	98.45	98.45	98.45	0
09:45	98.45	98.45	98.45	98.45	24
09:44	98.35	98.35	98.35	98.35	0
09:43	98.35	98.35	98.35	98.35	0
09:42	98.35	98.35	98.35	98.35	0
09:41	98.35	98.35	98.35	98.35	0
09:40	98.35	98.7	98.7	98.35	85
09:39	98.7	98.7	98.7	98.7	15
09:38	98.8	98.85	98.85	98.8	25
09:37	99	99	99	99	0
09:36	99	99	99	99	0
09:35	99	98.85	99	98.85	106
09:34	98.75	98.95	98.95	98.75	57
09:33	98.95	99	99	98.95	6
09:32	98.9	99	99.05	98.9	224
09:31	99.15	99.4	99.4	99.05	43
09:30	99.5	99.45	99.55	99.45	26
09:29	99.5	99.6	99.6	99.5	34
09:28	99.6	99.75	99.75	99.6	24
09:27	99.7	99.75	99.75	99.7	10
09:26	99.7	99.8	99.8	99.7	30
09:25	99.7	99.7	99.7	99.7	6
09:24	99.65	99.65	99.65	99.65	20
09:23	99.65	99.7	99.7	99.65	13
09:22	99.75	99.95	99.95	99.75	29
09:21	99.85	99.85	99.85	99.85	0
09:20	99.85	99.85	99.85	99.85	11
09:19	99.9	99.9	99.9	99.9	1
09:18	99.95	99.75	99.95	99.75	12
09:17	99.8	99.85	99.85	99.8	13
09:16	99.75	99.75	99.75	99.75	5
09:15	99.8	100	100	99.8	136
09:14	100	100.05	100.05	100	5
09:13	100	100	100	100	0
09:12	100	100.05	100.05	100	7
09:11	100	100.1	100.1	100	26
09:10	100	100.1	100.15	100	160
09:09	100.2	100.2	100.2	100.2	31
09:08	100.25	100.2	100.25	100.2	17
09:07	100.2	100.2	100.2	100.2	7
09:06	100.15	100.15	100.15	100.15	2
09:05	100.15	100.35	100.35	100.15	83
09:04	100.4	100.5	100.5	100.4	62
09:03	100.5	100.55	100.55	100.5	123
09:02	100.55	100.55	100.55	100.55	0
09:01	100.55	100.55	100.55	100.55	0

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)