成交	131.35	昨收	130.15
漲跌	1.20	開盤	131.15
漲跌幅	0.92%	最高	131.90
買進	131.30	最低	130.80
賣出	131.35	單量	28
漲停價	0.00	總量	791
跌停價	0.00	昨量	679

委買價	委買量	委賣價	委賣量
131.30	10	131.35	154
131.25	1	131.40	117
131.20	9	131.45	18
131.15	115	131.50	166
131.10	116	131.55	72

時間	成交	開	高	低	量
13:30	131.35	131.35	131.35	131.35	28
13:29	131.1	131.1	131.1	131.1	0
13:28	131.1	131.1	131.1	131.1	0
13:27	131.1	131.1	131.1	131.1	0
13:26	131.1	131.1	131.1	131.1	0
13:25	131.1	131.1	131.1	131.1	0
13:24	131.1	131.1	131.1	131.1	0
13:23	131.1	131.1	131.1	131.1	4
13:22	131.1	131.1	131.1	131.1	1
13:21	131.1	131.15	131.15	131.1	2
13:20	131.1	131.1	131.1	131.1	53
13:19	131.25	131.25	131.25	131.25	1
13:18	131.2	131.2	131.2	131.2	1
13:17	131.3	131.35	131.35	131.3	16
13:16	131.45	131.45	131.45	131.45	8
13:15	131.45	131.45	131.45	131.45	2
13:14	131.35	131.35	131.35	131.35	0
13:13	131.35	131.35	131.35	131.35	1
13:12	131.4	131.55	131.55	131.4	28
13:11	131.55	131.55	131.55	131.55	2
13:10	131.6	131.6	131.6	131.6	20
13:09	131.45	131.45	131.45	131.45	0
13:08	131.45	131.45	131.45	131.45	1
13:07	131.45	131.45	131.45	131.45	0
13:06	131.45	131.45	131.45	131.45	0
13:05	131.45	131.45	131.45	131.45	2
13:04	131.45	131.45	131.45	131.45	2
13:03	131.5	131.45	131.5	131.4	8
13:02	131.45	131.45	131.45	131.45	0
13:01	131.45	131.45	131.45	131.45	0
13:00	131.45	131.45	131.45	131.45	0
12:59	131.45	131.45	131.45	131.45	0
12:58	131.45	131.45	131.45	131.45	0
12:57	131.45	131.45	131.45	131.45	0
12:56	131.45	131.45	131.45	131.45	0
12:55	131.45	131.45	131.45	131.45	0
12:54	131.45	131.45	131.45	131.45	0
12:53	131.45	131.45	131.45	131.45	0
12:52	131.45	131.45	131.45	131.45	0
12:51	131.45	131.45	131.45	131.45	0
12:50	131.45	131.45	131.45	131.45	0
12:49	131.45	131.45	131.45	131.45	0
12:48	131.45	131.5	131.5	131.45	5
12:47	131.6	131.6	131.6	131.6	0
12:46	131.6	131.6	131.6	131.6	0
12:45	131.6	131.6	131.6	131.6	3
12:44	131.6	131.6	131.6	131.6	1
12:43	131.55	131.55	131.55	131.55	1
12:42	131.5	131.5	131.5	131.5	0
12:41	131.5	131.5	131.5	131.5	0
12:40	131.5	131.5	131.5	131.5	1
12:39	131.5	131.5	131.5	131.5	0
12:38	131.5	131.45	131.5	131.45	2
12:37	131.4	131.4	131.4	131.4	0
12:36	131.4	131.4	131.4	131.4	2
12:35	131.35	131.35	131.35	131.35	0
12:34	131.35	131.35	131.35	131.35	0
12:33	131.35	131.35	131.35	131.35	0
12:32	131.35	131.35	131.35	131.35	0
12:31	131.35	131.35	131.35	131.35	0
12:30	131.35	131.35	131.35	131.35	0
12:29	131.35	131.35	131.35	131.35	0
12:28	131.35	131.35	131.35	131.35	4
12:27	131.35	131.35	131.35	131.35	0
12:26	131.35	131.35	131.35	131.35	0
12:25	131.35	131.35	131.35	131.35	0
12:24	131.35	131.35	131.35	131.35	0
12:23	131.35	131.35	131.35	131.35	0
12:22	131.35	131.35	131.35	131.35	0
12:21	131.35	131.35	131.35	131.35	3
12:20	131.25	131.25	131.25	131.25	0
12:19	131.25	131.25	131.25	131.25	0
12:18	131.25	131.25	131.25	131.25	0
12:17	131.25	131.25	131.25	131.25	0
12:16	131.25	131.25	131.25	131.25	0
12:15	131.25	131.25	131.25	131.25	0
12:14	131.25	131.25	131.25	131.25	0
12:13	131.25	131.25	131.25	131.25	0
12:12	131.25	131.25	131.25	131.25	0
12:11	131.25	131.25	131.25	131.25	0
12:10	131.25	131.25	131.25	131.25	0
12:09	131.25	131.25	131.25	131.25	1
12:08	131.25	131.3	131.3	131.25	5
12:07	131.35	131.35	131.35	131.35	2
12:06	131.35	131.35	131.35	131.35	1
12:05	131.4	131.4	131.4	131.4	0
12:04	131.4	131.4	131.4	131.4	0
12:03	131.4	131.4	131.4	131.4	1
12:02	131.35	131.35	131.35	131.35	7
12:01	131.3	131.25	131.3	131.25	2
12:00	131.25	131.25	131.25	131.25	1
11:59	131.2	131.2	131.2	131.2	0
11:58	131.2	131.2	131.2	131.2	0
11:57	131.2	131.2	131.2	131.2	1
11:56	131.1	131.1	131.1	131.1	0
11:55	131.1	131.1	131.1	131.1	0
11:54	131.1	131.1	131.1	131.1	2
11:53	131.05	131.05	131.05	131.05	1
11:52	131.1	131.1	131.1	131.1	28
11:51	131.15	131.15	131.15	131.15	0
11:50	131.15	131.15	131.15	131.15	0
11:49	131.15	131.15	131.15	131.15	0
11:48	131.15	131.15	131.15	131.15	8
11:47	131.15	131.1	131.15	131.1	2
11:46	130.9	130.9	130.9	130.9	0
11:45	130.9	130.9	130.9	130.9	6
11:44	130.8	130.8	130.8	130.8	1
11:43	130.9	130.9	130.9	130.9	1
11:42	130.95	130.95	130.95	130.95	0
11:41	130.95	131.15	131.15	130.95	18
11:40	131.2	131.45	131.45	131.2	56
11:39	131.45	131.45	131.45	131.45	4
11:38	131.5	131.5	131.5	131.5	0
11:37	131.5	131.5	131.5	131.5	0
11:36	131.5	131.5	131.5	131.5	0
11:35	131.5	131.5	131.5	131.5	21
11:34	131.55	131.6	131.6	131.55	17
11:33	131.65	131.65	131.65	131.65	0
11:32	131.65	131.65	131.65	131.6	20
11:31	131.7	131.75	131.75	131.7	7
11:30	131.75	131.75	131.75	131.75	5
11:29	131.8	131.8	131.8	131.8	10
11:28	131.85	131.85	131.85	131.85	3
11:27	131.8	131.8	131.8	131.8	0
11:26	131.8	131.8	131.8	131.8	47
11:25	131.8	131.8	131.8	131.8	3
11:24	131.75	131.75	131.75	131.75	0
11:23	131.75	131.75	131.75	131.75	0
11:22	131.75	131.85	131.85	131.75	20
11:21	131.85	131.85	131.85	131.85	8
11:20	131.85	131.85	131.85	131.85	0
11:19	131.85	131.9	131.9	131.85	9
11:18	131.9	131.9	131.9	131.9	2
11:17	131.7	131.7	131.7	131.7	0
11:16	131.7	131.7	131.7	131.7	0
11:15	131.7	131.7	131.7	131.7	0
11:14	131.7	131.7	131.7	131.7	0
11:13	131.7	131.7	131.7	131.7	0
11:12	131.7	131.7	131.7	131.7	0
11:11	131.7	131.7	131.7	131.7	2
11:10	131.7	131.7	131.7	131.7	0
11:09	131.7	131.7	131.7	131.7	1
11:08	131.7	131.7	131.7	131.7	3
11:07	131.7	131.7	131.7	131.7	0
11:06	131.7	131.7	131.7	131.7	0
11:05	131.7	131.7	131.7	131.7	0
11:04	131.7	131.7	131.7	131.7	0
11:03	131.7	131.7	131.7	131.7	0
11:02	131.7	131.7	131.7	131.7	3
11:01	131.7	131.7	131.7	131.7	0
11:00	131.7	131.7	131.7	131.7	0
10:59	131.7	131.7	131.7	131.7	1
10:58	131.65	131.7	131.7	131.65	3
10:57	131.6	131.6	131.6	131.6	0
10:56	131.6	131.6	131.6	131.6	0
10:55	131.6	131.65	131.65	131.6	20
10:54	131.65	131.65	131.65	131.65	1
10:53	131.65	131.65	131.65	131.65	7
10:52	131.65	131.65	131.65	131.65	2
10:51	131.55	131.55	131.55	131.55	1
10:50	131.55	131.55	131.55	131.55	0
10:49	131.55	131.55	131.55	131.55	0
10:48	131.55	131.55	131.55	131.55	0
10:47	131.55	131.55	131.55	131.55	0
10:46	131.55	131.55	131.55	131.55	0
10:45	131.55	131.55	131.55	131.55	0
10:44	131.55	131.55	131.55	131.55	1
10:43	131.55	131.55	131.55	131.55	0
10:42	131.55	131.65	131.65	131.55	4
10:41	131.4	131.4	131.4	131.4	0
10:40	131.4	131.4	131.4	131.4	0
10:39	131.4	131.4	131.4	131.4	0
10:38	131.4	131.4	131.4	131.4	0
10:37	131.4	131.45	131.5	131.4	3
10:36	131.45	131.35	131.45	131.35	3
10:35	131.4	131.4	131.4	131.4	0
10:34	131.4	131.4	131.4	131.4	0
10:33	131.4	131.4	131.4	131.4	0
10:32	131.4	131.4	131.4	131.4	0
10:31	131.4	131.4	131.4	131.4	0
10:30	131.4	131.4	131.4	131.4	1
10:29	131.4	131.4	131.4	131.4	0
10:28	131.4	131.4	131.4	131.4	0
10:27	131.4	131.4	131.4	131.4	0
10:26	131.4	131.4	131.4	131.4	1
10:25	131.4	131.4	131.4	131.4	0
10:24	131.4	131.4	131.4	131.4	0
10:23	131.4	131.4	131.4	131.4	0
10:22	131.4	131.4	131.4	131.4	0
10:21	131.4	131.4	131.4	131.4	2
10:20	131.35	131.35	131.35	131.35	0
10:19	131.35	131.35	131.35	131.35	0
10:18	131.35	131.35	131.35	131.35	0
10:17	131.35	131.35	131.35	131.35	0
10:16	131.35	131.35	131.35	131.35	0
10:15	131.35	131.35	131.35	131.35	0
10:14	131.35	131.35	131.35	131.35	0
10:13	131.35	131.35	131.35	131.35	0
10:12	131.35	131.35	131.35	131.35	0
10:11	131.35	131.35	131.35	131.35	11
10:10	131.35	131.35	131.35	131.35	6
10:09	131.4	131.4	131.4	131.4	0
10:08	131.4	131.4	131.4	131.4	0
10:07	131.4	131.4	131.4	131.4	0
10:06	131.4	131.4	131.4	131.4	0
10:05	131.4	131.4	131.4	131.4	7
10:04	131.4	131.4	131.4	131.4	0
10:03	131.4	131.4	131.4	131.4	0
10:02	131.4	131.4	131.4	131.4	0
10:01	131.4	131.4	131.4	131.4	0
10:00	131.4	131.4	131.4	131.4	10
09:59	131.4	131.4	131.4	131.4	8
09:58	131.4	131.4	131.4	131.4	0
09:57	131.4	131.4	131.4	131.4	0
09:56	131.4	131.4	131.4	131.4	2
09:55	131.4	131.4	131.4	131.4	0
09:54	131.4	131.4	131.4	131.4	0
09:53	131.4	131.4	131.4	131.4	0
09:52	131.4	131.4	131.4	131.4	12
09:51	131.35	131.35	131.35	131.35	1
09:50	131.35	131.35	131.35	131.35	1
09:49	131.35	131.35	131.35	131.35	1
09:48	131.35	131.35	131.35	131.35	6
09:47	131.4	131.4	131.4	131.4	0
09:46	131.4	131.4	131.4	131.4	0
09:45	131.4	131.4	131.4	131.4	0
09:44	131.4	131.4	131.4	131.4	5
09:43	131.4	131.4	131.4	131.4	6
09:42	131.4	131.4	131.4	131.4	0
09:41	131.4	131.4	131.4	131.4	36
09:40	131.4	131.4	131.4	131.4	0
09:39	131.4	131.4	131.4	131.4	0
09:38	131.4	131.4	131.4	131.4	0
09:37	131.4	131.4	131.4	131.4	1
09:36	131.3	131.3	131.3	131.3	3
09:35	131.3	131.3	131.3	131.3	0
09:34	131.3	131.3	131.3	131.3	13
09:33	131.25	131.25	131.25	131.25	0
09:32	131.25	131.25	131.25	131.25	0
09:31	131.25	131.3	131.3	131.25	6
09:30	131.3	131.3	131.3	131.3	8
09:29	131.4	131.4	131.4	131.4	0
09:28	131.4	131.4	131.4	131.4	7
09:27	131.45	131.45	131.45	131.45	1
09:26	131.45	131.45	131.45	131.45	1
09:25	131.4	131.4	131.4	131.4	0
09:24	131.4	131.4	131.4	131.4	1
09:23	131.4	131.45	131.45	131.4	5
09:22	131.4	131.4	131.4	131.4	1
09:21	131.45	131.3	131.45	131.3	3
09:20	131.35	131.35	131.35	131.35	0
09:19	131.35	131.35	131.35	131.35	2
09:18	131.35	131.3	131.35	131.3	3
09:17	131.35	131.35	131.35	131.35	4
09:16	131.2	131.2	131.2	131.2	0
09:15	131.2	131.15	131.2	131.15	4
09:14	131.2	131.2	131.2	131.2	2
09:13	131.15	131.15	131.15	131.15	1
09:12	131.15	131.15	131.15	131.15	7
09:11	131.1	131.1	131.1	131.1	0
09:10	131.1	131.1	131.1	131.1	0
09:09	131.1	131.1	131.1	131.1	0
09:08	131.1	131.1	131.1	131.1	5
09:07	131	131	131	131	0
09:06	131	131	131	131	5
09:05	131	131	131	131	8
09:04	131.15	131.1	131.15	131.1	2
09:03	131.15	131.15	131.15	131.15	5
09:02	131.15	131.15	131.15	131.15	0
09:01	131.15	131.15	131.15	131.15	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)