成交	10.74	昨收	10.78
漲跌	-0.04	開盤	10.78
漲跌幅	-0.37%	最高	10.78
買進	10.74	最低	10.73
賣出	10.76	單量	73
漲停價	0.00	總量	322
跌停價	0.00	昨量	706

委買價	委買量	委賣價	委賣量
10.74	192	10.76	105
10.73	483	10.77	262
10.72	270	10.78	1042
10.71	203	10.79	917
10.70	60	10.80	40

時間	成交	開	高	低	量
13:30	10.74	10.74	10.74	10.74	73
13:29	10.74	10.74	10.74	10.74	0
13:28	10.74	10.74	10.74	10.74	0
13:27	10.74	10.74	10.74	10.74	0
13:26	10.74	10.74	10.74	10.74	0
13:25	10.74	10.74	10.74	10.74	0
13:24	10.74	10.74	10.74	10.74	3
13:23	10.76	10.76	10.76	10.76	1
13:22	10.76	10.76	10.76	10.76	0
13:21	10.76	10.76	10.76	10.76	0
13:20	10.76	10.76	10.76	10.76	0
13:19	10.76	10.76	10.76	10.76	0
13:18	10.76	10.76	10.76	10.76	0
13:17	10.76	10.76	10.76	10.76	0
13:16	10.76	10.76	10.76	10.76	0
13:15	10.76	10.76	10.76	10.76	0
13:14	10.76	10.76	10.76	10.76	0
13:13	10.76	10.76	10.76	10.76	0
13:12	10.76	10.76	10.76	10.76	2
13:11	10.75	10.75	10.75	10.75	0
13:10	10.75	10.75	10.75	10.75	3
13:09	10.76	10.76	10.76	10.76	0
13:08	10.76	10.76	10.76	10.76	0
13:07	10.76	10.76	10.76	10.76	0
13:06	10.76	10.76	10.76	10.76	0
13:05	10.76	10.76	10.76	10.76	0
13:04	10.76	10.76	10.76	10.76	0
13:03	10.76	10.76	10.76	10.76	0
13:02	10.76	10.76	10.76	10.76	0
13:01	10.76	10.76	10.76	10.76	0
13:00	10.76	10.76	10.76	10.76	0
12:59	10.76	10.76	10.76	10.76	0
12:58	10.76	10.76	10.76	10.76	0
12:57	10.76	10.76	10.76	10.76	0
12:56	10.76	10.76	10.76	10.76	0
12:55	10.76	10.76	10.76	10.76	0
12:54	10.76	10.76	10.76	10.76	0
12:53	10.76	10.76	10.76	10.76	0
12:52	10.76	10.76	10.76	10.76	0
12:51	10.76	10.76	10.76	10.76	0
12:50	10.76	10.76	10.76	10.76	0
12:49	10.76	10.76	10.76	10.76	0
12:48	10.76	10.76	10.76	10.76	0
12:47	10.76	10.76	10.76	10.76	3
12:46	10.76	10.76	10.76	10.76	1
12:45	10.75	10.75	10.75	10.75	0
12:44	10.75	10.75	10.75	10.75	0
12:43	10.75	10.75	10.75	10.75	0
12:42	10.75	10.75	10.75	10.75	0
12:41	10.75	10.75	10.75	10.75	0
12:40	10.75	10.75	10.75	10.75	0
12:39	10.75	10.75	10.75	10.75	0
12:38	10.75	10.75	10.75	10.75	0
12:37	10.75	10.75	10.75	10.75	0
12:36	10.75	10.75	10.75	10.75	1
12:35	10.75	10.75	10.75	10.75	0
12:34	10.75	10.75	10.75	10.75	0
12:33	10.75	10.75	10.75	10.75	0
12:32	10.75	10.75	10.75	10.75	0
12:31	10.75	10.75	10.75	10.75	0
12:30	10.75	10.75	10.75	10.75	0
12:29	10.75	10.75	10.75	10.75	4
12:28	10.76	10.76	10.76	10.76	0
12:27	10.76	10.76	10.76	10.76	0
12:26	10.76	10.76	10.76	10.76	0
12:25	10.76	10.76	10.76	10.76	0
12:24	10.76	10.76	10.76	10.76	0
12:23	10.76	10.76	10.76	10.76	0
12:22	10.76	10.76	10.76	10.76	0
12:21	10.76	10.76	10.76	10.76	0
12:20	10.76	10.76	10.76	10.76	0
12:19	10.76	10.76	10.76	10.76	0
12:18	10.76	10.76	10.76	10.76	0
12:17	10.76	10.76	10.76	10.76	0
12:16	10.76	10.76	10.76	10.76	0
12:15	10.76	10.76	10.76	10.76	0
12:14	10.76	10.76	10.76	10.76	0
12:13	10.76	10.76	10.76	10.76	0
12:12	10.76	10.76	10.76	10.76	0
12:11	10.76	10.76	10.76	10.76	0
12:10	10.76	10.76	10.76	10.76	0
12:09	10.76	10.76	10.76	10.76	0
12:08	10.76	10.76	10.76	10.76	0
12:07	10.76	10.76	10.76	10.76	6
12:06	10.75	10.75	10.75	10.75	0
12:05	10.75	10.75	10.75	10.75	0
12:04	10.75	10.75	10.75	10.75	0
12:03	10.75	10.75	10.75	10.75	0
12:02	10.75	10.75	10.75	10.75	0
12:01	10.75	10.75	10.75	10.75	2
12:00	10.75	10.75	10.75	10.75	0
11:59	10.75	10.75	10.75	10.75	0
11:58	10.75	10.75	10.75	10.75	0
11:57	10.75	10.75	10.75	10.75	6
11:56	10.75	10.75	10.75	10.75	1
11:55	10.75	10.75	10.75	10.75	0
11:54	10.75	10.75	10.75	10.75	0
11:53	10.75	10.75	10.75	10.75	0
11:52	10.75	10.75	10.75	10.75	1
11:51	10.75	10.75	10.75	10.75	0
11:50	10.75	10.75	10.75	10.75	0
11:49	10.75	10.75	10.75	10.75	0
11:48	10.75	10.75	10.75	10.75	0
11:47	10.75	10.75	10.75	10.75	0
11:46	10.75	10.75	10.75	10.75	0
11:45	10.75	10.75	10.75	10.75	0
11:44	10.75	10.75	10.75	10.75	0
11:43	10.75	10.75	10.75	10.75	0
11:42	10.75	10.75	10.75	10.75	0
11:41	10.75	10.75	10.75	10.75	0
11:40	10.75	10.75	10.75	10.75	0
11:39	10.75	10.75	10.75	10.75	0
11:38	10.75	10.75	10.75	10.75	1
11:37	10.75	10.75	10.75	10.75	0
11:36	10.75	10.75	10.75	10.75	0
11:35	10.75	10.75	10.75	10.75	0
11:34	10.75	10.75	10.75	10.75	1
11:33	10.76	10.76	10.76	10.76	0
11:32	10.76	10.76	10.76	10.76	0
11:31	10.76	10.76	10.76	10.76	0
11:30	10.76	10.76	10.76	10.76	0
11:29	10.76	10.76	10.76	10.76	0
11:28	10.76	10.76	10.76	10.76	0
11:27	10.76	10.76	10.76	10.76	0
11:26	10.76	10.76	10.76	10.76	0
11:25	10.76	10.76	10.76	10.76	0
11:24	10.76	10.76	10.76	10.76	0
11:23	10.76	10.76	10.76	10.76	0
11:22	10.76	10.76	10.76	10.76	0
11:21	10.76	10.76	10.76	10.76	0
11:20	10.76	10.76	10.76	10.76	0
11:19	10.76	10.76	10.76	10.76	0
11:18	10.76	10.76	10.76	10.76	0
11:17	10.76	10.76	10.76	10.76	0
11:16	10.76	10.76	10.76	10.76	1
11:15	10.75	10.75	10.75	10.75	0
11:14	10.75	10.75	10.75	10.75	0
11:13	10.75	10.75	10.75	10.75	0
11:12	10.75	10.75	10.75	10.75	0
11:11	10.75	10.75	10.75	10.75	0
11:10	10.75	10.75	10.75	10.75	0
11:09	10.75	10.75	10.75	10.75	0
11:08	10.75	10.75	10.75	10.75	1
11:07	10.75	10.75	10.75	10.75	0
11:06	10.75	10.75	10.75	10.75	0
11:05	10.75	10.75	10.75	10.75	0
11:04	10.75	10.75	10.75	10.75	0
11:03	10.75	10.75	10.75	10.75	0
11:02	10.75	10.75	10.75	10.75	0
11:01	10.75	10.75	10.75	10.75	0
11:00	10.75	10.75	10.75	10.75	0
10:59	10.75	10.75	10.75	10.75	0
10:58	10.75	10.75	10.75	10.75	1
10:57	10.75	10.75	10.75	10.75	0
10:56	10.75	10.75	10.75	10.75	0
10:55	10.75	10.75	10.75	10.75	0
10:54	10.75	10.75	10.75	10.75	0
10:53	10.75	10.75	10.75	10.75	0
10:52	10.75	10.75	10.75	10.75	0
10:51	10.75	10.75	10.75	10.75	0
10:50	10.75	10.75	10.75	10.75	0
10:49	10.75	10.75	10.75	10.75	0
10:48	10.75	10.75	10.75	10.75	0
10:47	10.75	10.75	10.75	10.75	0
10:46	10.75	10.75	10.75	10.75	0
10:45	10.75	10.75	10.75	10.75	0
10:44	10.75	10.75	10.75	10.75	0
10:43	10.75	10.75	10.75	10.75	0
10:42	10.75	10.75	10.75	10.75	0
10:41	10.75	10.75	10.75	10.75	0
10:40	10.75	10.75	10.75	10.75	0
10:39	10.75	10.75	10.75	10.75	0
10:38	10.75	10.75	10.75	10.75	0
10:37	10.75	10.75	10.75	10.75	0
10:36	10.75	10.74	10.75	10.74	41
10:35	10.74	10.74	10.74	10.74	18
10:34	10.74	10.74	10.74	10.74	0
10:33	10.74	10.74	10.74	10.74	2
10:32	10.74	10.74	10.74	10.74	3
10:31	10.74	10.74	10.74	10.74	0
10:30	10.74	10.74	10.74	10.74	0
10:29	10.74	10.74	10.74	10.74	0
10:28	10.74	10.74	10.74	10.74	3
10:27	10.73	10.73	10.73	10.73	0
10:26	10.73	10.73	10.73	10.73	0
10:25	10.73	10.73	10.73	10.73	5
10:24	10.73	10.73	10.73	10.73	0
10:23	10.73	10.73	10.73	10.73	10
10:22	10.73	10.73	10.73	10.73	0
10:21	10.73	10.73	10.73	10.73	0
10:20	10.73	10.73	10.73	10.73	0
10:19	10.73	10.73	10.73	10.73	10
10:18	10.73	10.73	10.73	10.73	0
10:17	10.73	10.73	10.73	10.73	7
10:16	10.74	10.74	10.74	10.74	0
10:15	10.74	10.74	10.74	10.74	0
10:14	10.74	10.74	10.74	10.74	0
10:13	10.74	10.74	10.74	10.74	0
10:12	10.74	10.74	10.74	10.74	0
10:11	10.74	10.74	10.74	10.74	0
10:10	10.74	10.74	10.74	10.74	0
10:09	10.74	10.74	10.74	10.74	0
10:08	10.74	10.74	10.74	10.74	0
10:07	10.74	10.74	10.74	10.74	0
10:06	10.74	10.74	10.74	10.74	0
10:05	10.74	10.74	10.74	10.74	6
10:04	10.75	10.75	10.75	10.75	0
10:03	10.75	10.76	10.76	10.75	17
10:02	10.77	10.77	10.77	10.77	0
10:01	10.77	10.77	10.77	10.77	0
10:00	10.77	10.77	10.77	10.77	0
09:59	10.77	10.77	10.77	10.77	0
09:58	10.77	10.77	10.77	10.77	1
09:57	10.77	10.77	10.77	10.77	0
09:56	10.77	10.77	10.77	10.77	0
09:55	10.77	10.77	10.77	10.77	0
09:54	10.77	10.77	10.77	10.76	28
09:53	10.76	10.76	10.76	10.76	0
09:52	10.76	10.76	10.76	10.76	0
09:51	10.76	10.76	10.76	10.76	0
09:50	10.76	10.76	10.76	10.76	0
09:49	10.76	10.76	10.76	10.76	9
09:48	10.76	10.76	10.76	10.76	0
09:47	10.76	10.76	10.76	10.76	0
09:46	10.76	10.76	10.76	10.76	0
09:45	10.76	10.76	10.76	10.76	0
09:44	10.76	10.76	10.76	10.76	0
09:43	10.76	10.76	10.76	10.76	0
09:42	10.76	10.76	10.76	10.76	0
09:41	10.76	10.76	10.76	10.76	1
09:40	10.76	10.76	10.76	10.76	0
09:39	10.76	10.76	10.76	10.76	0
09:38	10.76	10.76	10.76	10.76	0
09:37	10.76	10.76	10.76	10.76	0
09:36	10.76	10.76	10.76	10.76	0
09:35	10.76	10.76	10.76	10.76	0
09:34	10.76	10.76	10.76	10.76	0
09:33	10.76	10.76	10.76	10.76	0
09:32	10.76	10.76	10.76	10.76	0
09:31	10.76	10.76	10.76	10.76	3
09:30	10.76	10.76	10.76	10.76	0
09:29	10.76	10.76	10.76	10.76	5
09:28	10.77	10.77	10.77	10.77	0
09:27	10.77	10.77	10.77	10.77	0
09:26	10.77	10.77	10.77	10.77	0
09:25	10.77	10.77	10.77	10.77	0
09:24	10.77	10.77	10.77	10.77	0
09:23	10.77	10.77	10.77	10.77	1
09:22	10.77	10.77	10.77	10.77	0
09:21	10.77	10.77	10.77	10.77	0
09:20	10.77	10.77	10.77	10.77	0
09:19	10.77	10.77	10.77	10.77	0
09:18	10.77	10.77	10.77	10.77	0
09:17	10.77	10.77	10.77	10.77	0
09:16	10.77	10.77	10.77	10.77	10
09:15	10.76	10.76	10.76	10.76	0
09:14	10.76	10.76	10.76	10.76	0
09:13	10.76	10.76	10.76	10.76	0
09:12	10.76	10.76	10.76	10.76	0
09:11	10.76	10.76	10.76	10.76	0
09:10	10.76	10.76	10.76	10.76	0
09:09	10.76	10.76	10.76	10.76	6
09:08	10.78	10.78	10.78	10.78	0
09:07	10.78	10.78	10.78	10.78	9
09:06	10.78	10.78	10.78	10.78	0
09:05	10.78	10.78	10.78	10.78	0
09:04	10.78	10.78	10.78	10.78	0
09:03	10.78	10.78	10.78	10.78	15
09:02	10.78	10.78	10.78	10.78	0
09:01	10.78	10.78	10.78	10.78	0

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)