成交	78.15	昨收	77.75
漲跌	0.40	開盤	79.55
漲跌幅	0.51%	最高	79.70
買進	78.15	最低	77.75
賣出	78.20	單量	2
漲停價	93.30	總量	1209
跌停價	62.20	昨量	1170

委買價	委買量	委賣價	委賣量
78.15	4	78.20	151
78.10	10	78.25	168
78.05	216	78.30	68
78.00	413	78.35	59
77.95	308	78.40	7

時間	成交	開	高	低	量
13:30	78.15	78.15	78.15	78.15	20
13:29	78.1	78.1	78.1	78.1	0
13:28	78.1	78.1	78.1	78.1	0
13:27	78.1	78.1	78.1	78.1	0
13:26	78.1	78.1	78.1	78.1	0
13:25	78.1	78.1	78.1	78.1	3
13:24	78.05	78.05	78.05	78.05	1
13:23	78	78	78	78	1
13:22	78	78	78	78	7
13:21	77.95	77.95	77.95	77.95	1
13:20	77.95	78	78	77.95	2
13:19	78	78	78	78	1
13:18	78	78	78	78	1
13:17	78	78	78	78	1
13:16	78	78	78	78	1
13:15	78	78	78	78	2
13:14	77.9	77.9	77.9	77.9	0
13:13	77.9	77.9	77.9	77.9	0
13:12	77.9	77.95	77.95	77.9	4
13:11	77.9	77.85	77.9	77.85	4
13:10	77.85	77.85	77.85	77.85	0
13:09	77.85	77.85	77.85	77.85	2
13:08	77.8	77.8	77.8	77.8	5
13:07	77.8	77.8	77.8	77.8	0
13:06	77.8	77.75	77.8	77.75	7
13:05	77.75	77.75	77.75	77.75	2
13:04	77.75	77.75	77.75	77.75	2
13:03	77.8	77.8	77.8	77.8	0
13:02	77.8	77.8	77.8	77.8	0
13:01	77.8	77.85	77.85	77.8	14
13:00	77.85	77.85	77.85	77.85	2
12:59	77.85	77.85	77.85	77.85	2
12:58	77.85	77.85	77.85	77.85	4
12:57	77.8	77.8	77.8	77.8	0
12:56	77.8	77.8	77.8	77.8	4
12:55	77.8	77.85	77.85	77.8	3
12:54	77.8	77.75	77.8	77.75	2
12:53	77.85	77.8	77.85	77.8	5
12:52	77.8	77.9	77.9	77.8	14
12:51	78	78.1	78.1	78	26
12:50	78.1	78.1	78.1	78.1	6
12:49	78.15	78.15	78.15	78.15	5
12:48	78.15	78.15	78.15	78.15	1
12:47	78.2	78.2	78.2	78.2	0
12:46	78.2	78.2	78.2	78.2	2
12:45	78.2	78.2	78.2	78.2	7
12:44	78.25	78.25	78.25	78.25	1
12:43	78.25	78.25	78.25	78.25	1
12:42	78.25	78.25	78.25	78.25	1
12:41	78.3	78.3	78.3	78.3	0
12:40	78.3	78.3	78.3	78.3	0
12:39	78.3	78.3	78.3	78.3	0
12:38	78.3	78.3	78.3	78.3	6
12:37	78.3	78.25	78.3	78.25	7
12:36	78.25	78.25	78.25	78.25	0
12:35	78.25	78.25	78.25	78.25	5
12:34	78.2	78.2	78.2	78.2	0
12:33	78.2	78.3	78.3	78.2	12
12:32	78.25	78.25	78.25	78.25	1
12:31	78.3	78.3	78.3	78.3	0
12:30	78.3	78.3	78.3	78.3	9
12:29	78.3	78.3	78.3	78.3	0
12:28	78.3	78.3	78.3	78.3	3
12:27	78.3	78.3	78.3	78.3	2
12:26	78.35	78.35	78.35	78.35	14
12:25	78.4	78.4	78.4	78.4	4
12:24	78.4	78.4	78.4	78.4	0
12:23	78.4	78.4	78.4	78.4	1
12:22	78.4	78.4	78.4	78.4	0
12:21	78.4	78.4	78.4	78.4	0
12:20	78.4	78.4	78.4	78.4	1
12:19	78.4	78.4	78.4	78.4	0
12:18	78.4	78.4	78.4	78.4	1
12:17	78.3	78.3	78.3	78.3	0
12:16	78.3	78.3	78.3	78.3	1
12:15	78.3	78.3	78.3	78.3	0
12:14	78.3	78.3	78.3	78.3	13
12:13	78.45	78.45	78.45	78.45	0
12:12	78.45	78.45	78.45	78.45	0
12:11	78.45	78.45	78.45	78.45	0
12:10	78.45	78.45	78.45	78.45	0
12:09	78.45	78.45	78.45	78.45	0
12:08	78.45	78.45	78.45	78.45	0
12:07	78.45	78.45	78.45	78.45	0
12:06	78.45	78.45	78.45	78.45	1
12:05	78.35	78.35	78.35	78.35	2
12:04	78.4	78.45	78.45	78.4	4
12:03	78.45	78.45	78.45	78.45	3
12:02	78.5	78.5	78.5	78.5	0
12:01	78.5	78.5	78.5	78.5	0
12:00	78.5	78.5	78.5	78.5	2
11:59	78.5	78.5	78.5	78.5	1
11:58	78.5	78.5	78.5	78.5	0
11:57	78.5	78.5	78.5	78.5	10
11:56	78.6	78.6	78.6	78.6	0
11:55	78.6	78.6	78.6	78.6	0
11:54	78.6	78.6	78.6	78.6	0
11:53	78.6	78.6	78.6	78.6	0
11:52	78.6	78.6	78.6	78.6	0
11:51	78.6	78.6	78.6	78.6	0
11:50	78.6	78.6	78.6	78.6	1
11:49	78.5	78.5	78.5	78.5	0
11:48	78.5	78.5	78.5	78.5	1
11:47	78.5	78.5	78.5	78.5	0
11:46	78.5	78.5	78.5	78.5	0
11:45	78.5	78.5	78.5	78.5	0
11:44	78.5	78.5	78.5	78.5	0
11:43	78.5	78.5	78.5	78.5	0
11:42	78.5	78.5	78.5	78.5	0
11:41	78.5	78.5	78.5	78.5	0
11:40	78.5	78.5	78.5	78.5	1
11:39	78.5	78.5	78.5	78.5	1
11:38	78.5	78.5	78.5	78.5	1
11:37	78.55	78.55	78.55	78.55	9
11:36	78.6	78.6	78.6	78.6	0
11:35	78.6	78.6	78.6	78.6	2
11:34	78.55	78.55	78.55	78.55	5
11:33	78.6	78.6	78.6	78.6	10
11:32	78.6	78.6	78.6	78.6	2
11:31	78.6	78.6	78.6	78.6	3
11:30	78.6	78.6	78.6	78.6	0
11:29	78.6	78.6	78.6	78.6	0
11:28	78.6	78.6	78.6	78.6	2
11:27	78.7	78.7	78.7	78.7	0
11:26	78.7	78.7	78.7	78.7	0
11:25	78.7	78.7	78.7	78.7	0
11:24	78.7	78.7	78.7	78.7	1
11:23	78.65	78.65	78.65	78.65	0
11:22	78.65	78.65	78.65	78.65	0
11:21	78.65	78.65	78.65	78.65	1
11:20	78.6	78.6	78.6	78.6	0
11:19	78.6	78.6	78.6	78.6	0
11:18	78.6	78.55	78.6	78.55	29
11:17	78.55	78.55	78.55	78.55	0
11:16	78.55	78.55	78.55	78.55	1
11:15	78.55	78.55	78.55	78.55	0
11:14	78.55	78.55	78.55	78.55	0
11:13	78.55	78.55	78.55	78.55	0
11:12	78.55	78.5	78.55	78.5	3
11:11	78.65	78.65	78.65	78.65	0
11:10	78.65	78.65	78.65	78.65	0
11:09	78.65	78.65	78.65	78.65	0
11:08	78.65	78.65	78.65	78.65	0
11:07	78.65	78.65	78.65	78.65	0
11:06	78.65	78.65	78.65	78.65	1
11:05	78.65	78.65	78.65	78.65	0
11:04	78.65	78.65	78.65	78.65	10
11:03	78.6	78.6	78.6	78.6	0
11:02	78.6	78.6	78.6	78.6	0
11:01	78.6	78.6	78.6	78.6	3
11:00	78.6	78.6	78.6	78.6	0
10:59	78.6	78.6	78.6	78.6	0
10:58	78.6	78.5	78.6	78.5	3
10:57	78.5	78.5	78.5	78.5	1
10:56	78.5	78.5	78.5	78.5	1
10:55	78.35	78.35	78.35	78.35	2
10:54	78.4	78.4	78.4	78.4	13
10:53	78.4	78.4	78.4	78.4	2
10:52	78.4	78.4	78.4	78.4	1
10:51	78.4	78.4	78.4	78.4	1
10:50	78.3	78.3	78.3	78.3	2
10:49	78.3	78.3	78.3	78.3	2
10:48	78.25	78.4	78.4	78.25	30
10:47	78.45	78.5	78.5	78.45	3
10:46	78.45	78.45	78.45	78.45	0
10:45	78.45	78.45	78.45	78.45	2
10:44	78.5	78.5	78.5	78.5	2
10:43	78.55	78.55	78.55	78.55	0
10:42	78.55	78.6	78.6	78.55	7
10:41	78.6	78.6	78.6	78.6	0
10:40	78.6	78.65	78.65	78.6	7
10:39	78.7	78.7	78.7	78.7	0
10:38	78.7	78.7	78.7	78.7	1
10:37	78.7	78.7	78.7	78.7	0
10:36	78.7	78.7	78.7	78.7	2
10:35	78.65	78.65	78.65	78.65	0
10:34	78.65	78.65	78.65	78.65	7
10:33	78.65	78.65	78.7	78.65	6
10:32	78.6	78.6	78.6	78.6	2
10:31	78.6	78.6	78.6	78.6	51
10:30	78.6	78.6	78.6	78.6	0
10:29	78.6	78.6	78.6	78.6	3
10:28	78.6	78.55	78.6	78.55	7
10:27	78.55	78.55	78.55	78.55	2
10:26	78.55	78.55	78.55	78.55	2
10:25	78.55	78.8	78.8	78.55	12
10:24	78.85	78.95	78.95	78.85	7
10:23	78.95	78.95	78.95	78.95	0
10:22	78.95	78.95	78.95	78.95	1
10:21	78.95	78.95	78.95	78.95	2
10:20	78.95	78.95	78.95	78.95	0
10:19	78.95	78.95	78.95	78.95	1
10:18	78.75	78.75	78.75	78.75	5
10:17	78.8	78.9	78.9	78.8	4
10:16	78.95	78.95	78.95	78.95	12
10:15	79	79	79	79	0
10:14	79	79	79	79	6
10:13	79.05	79.05	79.05	79.05	1
10:12	79.15	79.15	79.15	79.15	0
10:11	79.15	79.15	79.15	79.15	0
10:10	79.15	79.15	79.15	79.15	1
10:09	79.2	79.2	79.2	79.2	1
10:08	79.15	79.1	79.15	79.1	6
10:07	79.1	79.1	79.1	79.1	1
10:06	79.1	79.1	79.1	79.1	0
10:05	79.1	79.1	79.1	79.1	1
10:04	79.2	79.2	79.2	79.2	0
10:03	79.2	79.1	79.2	79.1	2
10:02	79.05	79.05	79.05	79.05	1
10:01	79	79	79	79	1
10:00	79	79	79	79	3
09:59	79.1	79.1	79.1	79.1	7
09:58	79.2	79.2	79.3	79.2	15
09:57	79.3	79.3	79.3	79.3	13
09:56	79.45	79.45	79.45	79.45	0
09:55	79.45	79.45	79.45	79.45	0
09:54	79.45	79.4	79.45	79.4	2
09:53	79.5	79.5	79.5	79.5	0
09:52	79.5	79.45	79.5	79.45	2
09:51	79.45	79.45	79.45	79.45	0
09:50	79.45	79.45	79.45	79.45	0
09:49	79.45	79.4	79.45	79.4	37
09:48	79.35	79.35	79.35	79.35	6
09:47	79.3	79.4	79.4	79.3	8
09:46	79.45	79.45	79.45	79.45	1
09:45	79.4	79.4	79.4	79.4	1
09:44	79.4	79.4	79.4	79.4	2
09:43	79.45	79.5	79.5	79.45	7
09:42	79.5	79.45	79.5	79.45	6
09:41	79.5	79.55	79.55	79.5	13
09:40	79.5	79.5	79.5	79.5	3
09:39	79.6	79.6	79.6	79.6	14
09:38	79.65	79.65	79.65	79.65	1
09:37	79.75	79.75	79.75	79.75	2
09:36	79.75	79.65	79.75	79.65	37
09:35	79.55	79.55	79.55	79.55	2
09:34	79.65	79.55	79.65	79.55	2
09:33	79.6	79.6	79.6	79.6	2
09:32	79.6	79.55	79.6	79.55	13
09:31	79.55	79.6	79.6	79.55	16
09:30	79.55	79.55	79.55	79.55	3
09:29	79.6	79.6	79.6	79.6	0
09:28	79.6	79.6	79.6	79.6	0
09:27	79.6	79.6	79.6	79.6	1
09:26	79.65	79.6	79.65	79.6	19
09:25	79.6	79.6	79.6	79.6	18
09:24	79.55	79.55	79.55	79.5	32
09:23	79.5	79.5	79.5	79.5	5
09:22	79.5	79.5	79.5	79.5	0
09:21	79.5	79.5	79.5	79.5	1
09:20	79.5	79.5	79.5	79.5	6
09:19	79.5	79.5	79.5	79.5	3
09:18	79.55	79.55	79.55	79.55	10
09:17	79.55	79.45	79.55	79.45	23
09:16	79.4	79.4	79.4	79.4	2
09:15	79.5	79.5	79.5	79.5	3
09:14	79.5	79.55	79.55	79.5	3
09:13	79.5	79.4	79.5	79.4	3
09:12	79.4	79.3	79.4	79.3	5
09:11	79.3	79.4	79.4	79.3	7
09:10	79.45	79.6	79.6	79.45	26
09:09	79.65	79.65	79.65	79.65	5
09:08	79.7	79.7	79.7	79.7	2
09:07	79.7	79.7	79.7	79.65	26
09:06	79.65	79.65	79.65	79.65	3
09:05	79.6	79.5	79.65	79.5	42
09:04	79.5	79.55	79.6	79.5	47
09:03	79.55	79.55	79.55	79.55	115
09:02	79.55	79.55	79.55	79.55	0
09:01	79.55	79.55	79.55	79.55	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)