成交	28.11	昨收	27.85
漲跌	0.26	開盤	28.14
漲跌幅	0.93%	最高	28.16
買進	28.11	最低	28.11
賣出	28.13	單量	1
漲停價	0.00	總量	477
跌停價	0.00	昨量	286

委買價	委買量	委賣價	委賣量
28.11	33	28.13	2
28.10	82	28.14	60
28.09	82	28.15	64
28.08	50	28.16	96
28.07	50	28.17	47

時間	成交	開	高	低	量
13:30	28.11	28.11	28.11	28.11	1
13:29	28.11	28.11	28.11	28.11	0
13:28	28.11	28.11	28.11	28.11	0
13:27	28.11	28.11	28.11	28.11	0
13:26	28.11	28.11	28.11	28.11	0
13:25	28.11	28.11	28.11	28.11	0
13:24	28.11	28.11	28.11	28.11	5
13:23	28.11	28.11	28.11	28.11	0
13:22	28.11	28.11	28.11	28.11	0
13:21	28.11	28.11	28.11	28.11	0
13:20	28.11	28.11	28.11	28.11	0
13:19	28.11	28.11	28.11	28.11	0
13:18	28.11	28.11	28.11	28.11	0
13:17	28.11	28.11	28.11	28.11	0
13:16	28.11	28.11	28.11	28.11	0
13:15	28.11	28.11	28.11	28.11	0
13:14	28.11	28.11	28.11	28.11	0
13:13	28.11	28.11	28.11	28.11	0
13:12	28.11	28.11	28.11	28.11	1
13:11	28.12	28.12	28.12	28.12	0
13:10	28.12	28.12	28.12	28.12	0
13:09	28.12	28.12	28.12	28.12	0
13:08	28.12	28.12	28.12	28.12	0
13:07	28.12	28.12	28.12	28.12	0
13:06	28.12	28.12	28.12	28.12	0
13:05	28.12	28.12	28.12	28.12	0
13:04	28.12	28.12	28.12	28.12	0
13:03	28.12	28.12	28.12	28.12	0
13:02	28.12	28.12	28.12	28.12	0
13:01	28.12	28.12	28.12	28.12	0
13:00	28.12	28.12	28.12	28.12	0
12:59	28.12	28.12	28.12	28.12	0
12:58	28.12	28.12	28.12	28.12	0
12:57	28.12	28.12	28.12	28.12	9
12:56	28.14	28.14	28.14	28.14	0
12:55	28.14	28.14	28.14	28.14	0
12:54	28.14	28.14	28.14	28.14	0
12:53	28.14	28.14	28.14	28.14	40
12:52	28.13	28.13	28.13	28.13	0
12:51	28.13	28.13	28.13	28.13	0
12:50	28.13	28.13	28.13	28.13	8
12:49	28.14	28.14	28.14	28.14	0
12:48	28.14	28.14	28.14	28.14	1
12:47	28.15	28.15	28.15	28.15	0
12:46	28.15	28.15	28.15	28.15	0
12:45	28.15	28.15	28.15	28.15	0
12:44	28.15	28.15	28.15	28.15	0
12:43	28.15	28.15	28.15	28.15	0
12:42	28.15	28.15	28.15	28.15	0
12:41	28.15	28.15	28.15	28.15	0
12:40	28.15	28.15	28.15	28.15	0
12:39	28.15	28.15	28.15	28.15	0
12:38	28.15	28.15	28.15	28.15	114
12:37	28.15	28.15	28.15	28.15	0
12:36	28.15	28.15	28.15	28.15	0
12:35	28.15	28.15	28.15	28.15	0
12:34	28.15	28.15	28.15	28.15	0
12:33	28.15	28.15	28.15	28.15	2
12:32	28.16	28.16	28.16	28.16	0
12:31	28.16	28.16	28.16	28.16	1
12:30	28.15	28.15	28.15	28.15	0
12:29	28.15	28.15	28.15	28.15	5
12:28	28.15	28.15	28.15	28.15	0
12:27	28.15	28.15	28.15	28.15	0
12:26	28.15	28.15	28.15	28.15	0
12:25	28.15	28.15	28.15	28.15	1
12:24	28.15	28.15	28.15	28.15	0
12:23	28.15	28.15	28.15	28.15	0
12:22	28.15	28.15	28.15	28.15	1
12:21	28.15	28.15	28.15	28.15	0
12:20	28.15	28.15	28.15	28.15	0
12:19	28.15	28.15	28.15	28.15	0
12:18	28.15	28.15	28.15	28.15	0
12:17	28.15	28.15	28.15	28.15	0
12:16	28.15	28.15	28.15	28.15	0
12:15	28.15	28.15	28.15	28.15	0
12:14	28.15	28.15	28.15	28.15	0
12:13	28.15	28.15	28.15	28.15	1
12:12	28.15	28.15	28.15	28.15	0
12:11	28.15	28.15	28.15	28.15	0
12:10	28.15	28.15	28.15	28.15	0
12:09	28.15	28.15	28.15	28.15	0
12:08	28.15	28.15	28.15	28.15	0
12:07	28.15	28.15	28.15	28.15	0
12:06	28.15	28.15	28.15	28.15	0
12:05	28.15	28.15	28.15	28.15	0
12:04	28.15	28.15	28.15	28.15	0
12:03	28.15	28.15	28.15	28.15	0
12:02	28.15	28.15	28.15	28.15	0
12:01	28.15	28.15	28.15	28.15	0
12:00	28.15	28.15	28.15	28.15	0
11:59	28.15	28.15	28.15	28.15	0
11:58	28.15	28.15	28.15	28.15	0
11:57	28.15	28.15	28.15	28.15	0
11:56	28.15	28.15	28.15	28.15	0
11:55	28.15	28.15	28.15	28.15	0
11:54	28.15	28.15	28.15	28.15	0
11:53	28.15	28.15	28.15	28.15	0
11:52	28.15	28.15	28.15	28.15	0
11:51	28.15	28.15	28.15	28.15	0
11:50	28.15	28.15	28.15	28.15	0
11:49	28.15	28.15	28.15	28.15	0
11:48	28.15	28.15	28.15	28.15	0
11:47	28.15	28.15	28.15	28.15	0
11:46	28.15	28.15	28.15	28.15	0
11:45	28.15	28.15	28.15	28.15	0
11:44	28.15	28.15	28.15	28.15	0
11:43	28.15	28.15	28.15	28.15	0
11:42	28.15	28.15	28.15	28.15	0
11:41	28.15	28.15	28.15	28.15	0
11:40	28.15	28.15	28.15	28.15	19
11:39	28.14	28.14	28.14	28.14	0
11:38	28.14	28.14	28.14	28.14	2
11:37	28.14	28.14	28.14	28.14	0
11:36	28.14	28.15	28.15	28.14	4
11:35	28.15	28.15	28.15	28.15	0
11:34	28.15	28.15	28.15	28.15	50
11:33	28.14	28.14	28.14	28.14	0
11:32	28.14	28.14	28.14	28.14	0
11:31	28.14	28.14	28.14	28.14	0
11:30	28.14	28.14	28.14	28.14	0
11:29	28.14	28.14	28.14	28.14	0
11:28	28.14	28.14	28.14	28.14	0
11:27	28.14	28.14	28.14	28.14	0
11:26	28.14	28.14	28.14	28.14	0
11:25	28.14	28.14	28.14	28.14	0
11:24	28.14	28.14	28.14	28.14	0
11:23	28.14	28.14	28.14	28.14	1
11:22	28.15	28.15	28.15	28.15	0
11:21	28.15	28.15	28.15	28.15	0
11:20	28.15	28.15	28.15	28.15	0
11:19	28.15	28.15	28.15	28.15	2
11:18	28.15	28.15	28.15	28.15	0
11:17	28.15	28.15	28.15	28.15	0
11:16	28.15	28.15	28.15	28.15	0
11:15	28.15	28.15	28.15	28.15	0
11:14	28.15	28.15	28.15	28.15	0
11:13	28.15	28.15	28.15	28.15	0
11:12	28.15	28.15	28.15	28.15	0
11:11	28.15	28.15	28.15	28.15	0
11:10	28.15	28.15	28.15	28.15	0
11:09	28.15	28.15	28.15	28.15	0
11:08	28.15	28.15	28.15	28.15	0
11:07	28.15	28.15	28.15	28.15	0
11:06	28.15	28.15	28.15	28.15	0
11:05	28.15	28.15	28.15	28.15	0
11:04	28.15	28.15	28.15	28.15	0
11:03	28.15	28.15	28.15	28.15	0
11:02	28.15	28.15	28.15	28.15	0
11:01	28.15	28.15	28.15	28.15	0
11:00	28.15	28.15	28.15	28.15	0
10:59	28.15	28.15	28.15	28.15	0
10:58	28.15	28.15	28.15	28.15	0
10:57	28.15	28.15	28.15	28.15	0
10:56	28.15	28.15	28.15	28.15	0
10:55	28.15	28.15	28.15	28.15	1
10:54	28.15	28.15	28.15	28.15	1
10:53	28.14	28.14	28.14	28.14	0
10:52	28.14	28.14	28.14	28.14	0
10:51	28.14	28.14	28.14	28.14	0
10:50	28.14	28.14	28.14	28.14	0
10:49	28.14	28.14	28.14	28.14	0
10:48	28.14	28.14	28.14	28.14	0
10:47	28.14	28.14	28.14	28.14	0
10:46	28.14	28.14	28.14	28.14	1
10:45	28.15	28.15	28.15	28.15	0
10:44	28.15	28.15	28.15	28.15	0
10:43	28.15	28.15	28.15	28.15	0
10:42	28.15	28.15	28.15	28.15	0
10:41	28.15	28.15	28.15	28.15	0
10:40	28.15	28.15	28.15	28.15	0
10:39	28.15	28.15	28.15	28.15	0
10:38	28.15	28.15	28.15	28.15	0
10:37	28.15	28.15	28.15	28.15	0
10:36	28.15	28.15	28.15	28.15	0
10:35	28.15	28.15	28.15	28.15	0
10:34	28.15	28.15	28.15	28.15	0
10:33	28.15	28.15	28.15	28.15	0
10:32	28.15	28.15	28.15	28.15	0
10:31	28.15	28.15	28.15	28.15	0
10:30	28.15	28.15	28.15	28.15	0
10:29	28.15	28.15	28.15	28.15	0
10:28	28.15	28.15	28.15	28.15	0
10:27	28.15	28.15	28.15	28.15	0
10:26	28.15	28.15	28.15	28.15	0
10:25	28.15	28.15	28.15	28.15	0
10:24	28.15	28.15	28.15	28.15	0
10:23	28.15	28.15	28.15	28.15	0
10:22	28.15	28.15	28.15	28.15	0
10:21	28.15	28.15	28.15	28.15	0
10:20	28.15	28.15	28.15	28.15	3
10:19	28.15	28.15	28.15	28.15	0
10:18	28.15	28.15	28.15	28.15	0
10:17	28.15	28.15	28.15	28.15	0
10:16	28.15	28.15	28.15	28.15	0
10:15	28.15	28.15	28.15	28.15	0
10:14	28.15	28.15	28.15	28.15	0
10:13	28.15	28.15	28.15	28.15	0
10:12	28.15	28.15	28.15	28.15	0
10:11	28.15	28.15	28.15	28.15	0
10:10	28.15	28.15	28.15	28.15	0
10:09	28.15	28.15	28.15	28.15	0
10:08	28.15	28.15	28.15	28.15	0
10:07	28.15	28.15	28.15	28.15	0
10:06	28.15	28.15	28.15	28.15	0
10:05	28.15	28.15	28.15	28.15	0
10:04	28.15	28.15	28.15	28.15	0
10:03	28.15	28.15	28.15	28.15	0
10:02	28.15	28.15	28.15	28.15	0
10:01	28.15	28.15	28.15	28.15	0
10:00	28.15	28.15	28.15	28.15	0
09:59	28.15	28.15	28.15	28.15	0
09:58	28.15	28.15	28.15	28.15	0
09:57	28.15	28.15	28.15	28.15	0
09:56	28.15	28.15	28.15	28.15	0
09:55	28.15	28.15	28.15	28.15	0
09:54	28.15	28.15	28.15	28.15	0
09:53	28.15	28.15	28.15	28.15	0
09:52	28.15	28.15	28.15	28.15	0
09:51	28.15	28.15	28.15	28.15	0
09:50	28.15	28.15	28.15	28.15	0
09:49	28.15	28.15	28.15	28.15	0
09:48	28.15	28.15	28.15	28.15	0
09:47	28.15	28.15	28.15	28.15	0
09:46	28.15	28.15	28.15	28.15	0
09:45	28.15	28.15	28.15	28.15	0
09:44	28.15	28.15	28.15	28.15	0
09:43	28.15	28.15	28.15	28.15	0
09:42	28.15	28.15	28.15	28.15	0
09:41	28.15	28.15	28.15	28.15	0
09:40	28.15	28.15	28.15	28.15	0
09:39	28.15	28.15	28.15	28.15	0
09:38	28.15	28.15	28.15	28.15	0
09:37	28.15	28.15	28.15	28.15	0
09:36	28.15	28.15	28.15	28.15	0
09:35	28.15	28.15	28.15	28.15	0
09:34	28.15	28.15	28.15	28.15	0
09:33	28.15	28.15	28.15	28.15	0
09:32	28.15	28.15	28.15	28.15	0
09:31	28.15	28.15	28.15	28.15	0
09:30	28.15	28.15	28.15	28.15	0
09:29	28.15	28.15	28.15	28.15	0
09:28	28.15	28.15	28.15	28.15	0
09:27	28.15	28.15	28.15	28.15	0
09:26	28.15	28.15	28.15	28.15	0
09:25	28.15	28.15	28.15	28.15	0
09:24	28.15	28.15	28.15	28.15	0
09:23	28.15	28.15	28.15	28.15	0
09:22	28.15	28.15	28.15	28.15	0
09:21	28.15	28.15	28.15	28.15	0
09:20	28.15	28.15	28.15	28.15	0
09:19	28.15	28.15	28.15	28.15	1
09:18	28.14	28.14	28.14	28.14	0
09:17	28.14	28.14	28.14	28.14	0
09:16	28.14	28.14	28.14	28.14	0
09:15	28.14	28.14	28.14	28.14	1
09:14	28.14	28.14	28.14	28.14	1
09:13	28.14	28.14	28.14	28.14	0
09:12	28.14	28.14	28.14	28.14	0
09:11	28.14	28.14	28.14	28.14	0
09:10	28.14	28.14	28.14	28.14	0
09:09	28.14	28.14	28.14	28.14	0
09:08	28.14	28.14	28.14	28.14	0
09:07	28.14	28.14	28.14	28.14	0
09:06	28.14	28.14	28.14	28.14	0
09:05	28.14	28.14	28.14	28.14	0
09:04	28.14	28.14	28.14	28.14	0
09:03	28.14	28.14	28.14	28.14	200
09:02	28.14	28.14	28.14	28.14	0
09:01	28.14	28.14	28.14	28.14	0

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)