成交 |
29.90 |
昨收 |
30.32 |
漲跌 |
-0.42 |
開盤 |
29.87 |
漲跌幅 |
-1.39% |
最高 |
29.92 |
買進 |
29.90 |
最低 |
29.86 |
賣出 |
29.91 |
單量 |
1 |
漲停價 |
0.00 |
總量 |
117920 |
跌停價 |
0.00 |
昨量 |
63235 |
38.02% 內盤(40056)(65291)外盤 61.98%
委買價 |
委買量 |
委賣價 |
委賣量 |
29.90 |
884 |
29.91 |
4326 |
29.89 |
3802 |
29.92 |
4118 |
29.88 |
9124 |
29.93 |
3863 |
29.87 |
5099 |
29.94 |
2807 |
29.86 |
5893 |
29.95 |
1760 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:25 | 29.9 | 29.9 | 29.9 | 29.89 | 435 |
13:24 | 29.9 | 29.9 | 29.9 | 29.89 | 885 |
13:23 | 29.9 | 29.9 | 29.9 | 29.89 | 364 |
13:22 | 29.9 | 29.9 | 29.9 | 29.89 | 238 |
13:21 | 29.9 | 29.9 | 29.9 | 29.89 | 147 |
13:20 | 29.9 | 29.89 | 29.9 | 29.89 | 158 |
13:19 | 29.9 | 29.9 | 29.9 | 29.9 | 92 |
13:18 | 29.9 | 29.9 | 29.9 | 29.9 | 264 |
13:17 | 29.9 | 29.9 | 29.9 | 29.9 | 251 |
13:16 | 29.9 | 29.9 | 29.9 | 29.9 | 136 |
13:15 | 29.9 | 29.9 | 29.9 | 29.89 | 236 |
13:14 | 29.9 | 29.9 | 29.9 | 29.9 | 248 |
13:13 | 29.9 | 29.9 | 29.9 | 29.89 | 214 |
13:12 | 29.9 | 29.9 | 29.9 | 29.89 | 1122 |
13:11 | 29.9 | 29.9 | 29.9 | 29.89 | 278 |
13:10 | 29.9 | 29.9 | 29.9 | 29.9 | 105 |
13:09 | 29.9 | 29.9 | 29.9 | 29.89 | 159 |
13:08 | 29.9 | 29.91 | 29.91 | 29.9 | 1046 |
13:07 | 29.9 | 29.91 | 29.91 | 29.9 | 169 |
13:06 | 29.9 | 29.9 | 29.91 | 29.9 | 117 |
13:05 | 29.91 | 29.91 | 29.91 | 29.9 | 557 |
13:04 | 29.91 | 29.91 | 29.91 | 29.9 | 845 |
13:03 | 29.91 | 29.91 | 29.91 | 29.9 | 129 |
13:02 | 29.91 | 29.91 | 29.91 | 29.91 | 67 |
13:01 | 29.91 | 29.91 | 29.91 | 29.91 | 79 |
13:00 | 29.91 | 29.91 | 29.91 | 29.91 | 26 |
12:59 | 29.91 | 29.9 | 29.91 | 29.9 | 42 |
12:58 | 29.9 | 29.9 | 29.91 | 29.89 | 484 |
12:57 | 29.9 | 29.9 | 29.9 | 29.89 | 990 |
12:56 | 29.9 | 29.9 | 29.9 | 29.89 | 239 |
12:55 | 29.9 | 29.9 | 29.9 | 29.9 | 282 |
12:54 | 29.9 | 29.9 | 29.9 | 29.9 | 673 |
12:53 | 29.9 | 29.9 | 29.9 | 29.89 | 116 |
12:52 | 29.9 | 29.9 | 29.9 | 29.89 | 167 |
12:51 | 29.9 | 29.9 | 29.9 | 29.89 | 74 |
12:50 | 29.9 | 29.9 | 29.9 | 29.89 | 173 |
12:49 | 29.89 | 29.9 | 29.9 | 29.89 | 99 |
12:48 | 29.9 | 29.9 | 29.9 | 29.89 | 187 |
12:47 | 29.9 | 29.9 | 29.9 | 29.89 | 197 |
12:46 | 29.9 | 29.9 | 29.9 | 29.89 | 367 |
12:45 | 29.9 | 29.9 | 29.9 | 29.89 | 416 |
12:44 | 29.9 | 29.9 | 29.9 | 29.89 | 155 |
12:43 | 29.9 | 29.9 | 29.9 | 29.89 | 162 |
12:42 | 29.9 | 29.9 | 29.9 | 29.89 | 70 |
12:41 | 29.9 | 29.9 | 29.9 | 29.89 | 109 |
12:40 | 29.9 | 29.9 | 29.9 | 29.89 | 97 |
12:39 | 29.89 | 29.89 | 29.9 | 29.89 | 138 |
12:38 | 29.89 | 29.9 | 29.9 | 29.89 | 114 |
12:37 | 29.9 | 29.89 | 29.9 | 29.89 | 2645 |
12:36 | 29.9 | 29.9 | 29.9 | 29.89 | 160 |
12:35 | 29.9 | 29.9 | 29.9 | 29.89 | 137 |
12:34 | 29.9 | 29.9 | 29.9 | 29.89 | 245 |
12:33 | 29.9 | 29.9 | 29.9 | 29.9 | 73 |
12:32 | 29.9 | 29.9 | 29.9 | 29.9 | 246 |
12:31 | 29.9 | 29.9 | 29.9 | 29.89 | 113 |
12:30 | 29.9 | 29.9 | 29.9 | 29.9 | 122 |
12:29 | 29.9 | 29.9 | 29.9 | 29.89 | 119 |
12:28 | 29.9 | 29.9 | 29.9 | 29.9 | 789 |
12:27 | 29.9 | 29.9 | 29.91 | 29.89 | 633 |
12:26 | 29.9 | 29.9 | 29.9 | 29.89 | 268 |
12:25 | 29.9 | 29.9 | 29.9 | 29.89 | 273 |
12:24 | 29.9 | 29.9 | 29.9 | 29.89 | 212 |
12:23 | 29.9 | 29.9 | 29.9 | 29.89 | 568 |
12:22 | 29.89 | 29.9 | 29.9 | 29.89 | 86 |
12:21 | 29.9 | 29.9 | 29.9 | 29.89 | 125 |
12:20 | 29.9 | 29.9 | 29.9 | 29.89 | 80 |
12:19 | 29.9 | 29.9 | 29.9 | 29.9 | 73 |
12:18 | 29.9 | 29.9 | 29.9 | 29.89 | 447 |
12:17 | 29.9 | 29.9 | 29.9 | 29.89 | 150 |
12:16 | 29.9 | 29.9 | 29.9 | 29.89 | 151 |
12:15 | 29.9 | 29.9 | 29.9 | 29.89 | 108 |
12:14 | 29.9 | 29.9 | 29.9 | 29.9 | 524 |
12:13 | 29.9 | 29.9 | 29.9 | 29.89 | 194 |
12:12 | 29.9 | 29.9 | 29.9 | 29.89 | 301 |
12:11 | 29.9 | 29.9 | 29.9 | 29.9 | 79 |
12:10 | 29.9 | 29.9 | 29.9 | 29.9 | 85 |
12:09 | 29.9 | 29.9 | 29.9 | 29.89 | 871 |
12:08 | 29.9 | 29.9 | 29.9 | 29.89 | 575 |
12:07 | 29.9 | 29.9 | 29.9 | 29.89 | 143 |
12:06 | 29.9 | 29.9 | 29.9 | 29.89 | 120 |
12:05 | 29.9 | 29.9 | 29.9 | 29.89 | 204 |
12:04 | 29.9 | 29.9 | 29.9 | 29.89 | 28 |
12:03 | 29.89 | 29.9 | 29.9 | 29.89 | 99 |
12:02 | 29.9 | 29.9 | 29.9 | 29.89 | 139 |
12:01 | 29.9 | 29.9 | 29.9 | 29.9 | 115 |
12:00 | 29.9 | 29.9 | 29.9 | 29.89 | 243 |
11:59 | 29.9 | 29.9 | 29.9 | 29.9 | 261 |
11:58 | 29.9 | 29.9 | 29.9 | 29.89 | 198 |
11:57 | 29.9 | 29.9 | 29.9 | 29.9 | 115 |
11:56 | 29.9 | 29.9 | 29.9 | 29.9 | 170 |
11:55 | 29.9 | 29.9 | 29.9 | 29.9 | 154 |
11:54 | 29.9 | 29.9 | 29.9 | 29.89 | 58 |
11:53 | 29.9 | 29.9 | 29.9 | 29.89 | 136 |
11:52 | 29.9 | 29.9 | 29.9 | 29.9 | 55 |
11:51 | 29.89 | 29.9 | 29.9 | 29.89 | 53 |
11:50 | 29.9 | 29.9 | 29.9 | 29.9 | 583 |
11:49 | 29.9 | 29.9 | 29.9 | 29.89 | 332 |
11:48 | 29.9 | 29.9 | 29.9 | 29.89 | 503 |
11:47 | 29.9 | 29.9 | 29.9 | 29.89 | 295 |
11:46 | 29.9 | 29.9 | 29.9 | 29.9 | 42 |
11:45 | 29.9 | 29.9 | 29.9 | 29.9 | 185 |
11:44 | 29.9 | 29.9 | 29.9 | 29.89 | 84 |
11:43 | 29.89 | 29.9 | 29.9 | 29.89 | 482 |
11:42 | 29.9 | 29.9 | 29.9 | 29.89 | 321 |
11:41 | 29.9 | 29.9 | 29.9 | 29.9 | 85 |
11:40 | 29.9 | 29.9 | 29.9 | 29.9 | 46 |
11:39 | 29.9 | 29.89 | 29.9 | 29.89 | 52 |
11:38 | 29.9 | 29.9 | 29.9 | 29.89 | 76 |
11:37 | 29.9 | 29.9 | 29.9 | 29.9 | 61 |
11:36 | 29.9 | 29.9 | 29.9 | 29.89 | 93 |
11:35 | 29.9 | 29.9 | 29.9 | 29.89 | 29 |
11:34 | 29.9 | 29.9 | 29.9 | 29.89 | 60 |
11:33 | 29.9 | 29.9 | 29.9 | 29.89 | 117 |
11:32 | 29.9 | 29.9 | 29.9 | 29.89 | 161 |
11:31 | 29.9 | 29.9 | 29.9 | 29.9 | 91 |
11:30 | 29.89 | 29.9 | 29.9 | 29.89 | 43 |
11:29 | 29.9 | 29.9 | 29.9 | 29.9 | 58 |
11:28 | 29.9 | 29.9 | 29.9 | 29.9 | 154 |
11:27 | 29.9 | 29.9 | 29.9 | 29.89 | 125 |
11:26 | 29.89 | 29.9 | 29.9 | 29.89 | 200 |
11:25 | 29.9 | 29.9 | 29.9 | 29.89 | 77 |
11:24 | 29.9 | 29.9 | 29.9 | 29.9 | 53 |
11:23 | 29.9 | 29.89 | 29.9 | 29.89 | 189 |
11:22 | 29.9 | 29.9 | 29.9 | 29.9 | 52 |
11:21 | 29.89 | 29.89 | 29.89 | 29.89 | 3 |
11:20 | 29.9 | 29.9 | 29.9 | 29.89 | 57 |
11:19 | 29.89 | 29.9 | 29.9 | 29.89 | 66 |
11:18 | 29.9 | 29.89 | 29.9 | 29.89 | 95 |
11:17 | 29.89 | 29.89 | 29.89 | 29.89 | 60 |
11:16 | 29.88 | 29.89 | 29.89 | 29.88 | 95 |
11:15 | 29.89 | 29.89 | 29.89 | 29.89 | 106 |
11:14 | 29.89 | 29.89 | 29.89 | 29.88 | 309 |
11:13 | 29.89 | 29.89 | 29.89 | 29.89 | 170 |
11:12 | 29.89 | 29.88 | 29.89 | 29.88 | 169 |
11:11 | 29.89 | 29.89 | 29.89 | 29.88 | 223 |
11:10 | 29.88 | 29.89 | 29.89 | 29.88 | 855 |
11:09 | 29.89 | 29.89 | 29.89 | 29.88 | 90 |
11:08 | 29.89 | 29.89 | 29.89 | 29.89 | 101 |
11:07 | 29.88 | 29.89 | 29.89 | 29.88 | 94 |
11:06 | 29.89 | 29.89 | 29.89 | 29.89 | 154 |
11:05 | 29.89 | 29.89 | 29.89 | 29.88 | 193 |
11:04 | 29.89 | 29.89 | 29.89 | 29.88 | 894 |
11:03 | 29.89 | 29.9 | 29.9 | 29.89 | 453 |
11:02 | 29.9 | 29.9 | 29.9 | 29.89 | 664 |
11:01 | 29.9 | 29.9 | 29.9 | 29.89 | 663 |
11:00 | 29.89 | 29.89 | 29.9 | 29.89 | 623 |
10:59 | 29.9 | 29.9 | 29.9 | 29.9 | 89 |
10:58 | 29.9 | 29.9 | 29.9 | 29.9 | 55 |
10:57 | 29.9 | 29.9 | 29.9 | 29.9 | 101 |
10:56 | 29.9 | 29.9 | 29.9 | 29.89 | 42 |
10:55 | 29.9 | 29.9 | 29.9 | 29.9 | 81 |
10:54 | 29.9 | 29.9 | 29.9 | 29.89 | 76 |
10:53 | 29.9 | 29.9 | 29.9 | 29.9 | 76 |
10:52 | 29.9 | 29.9 | 29.9 | 29.89 | 171 |
10:51 | 29.9 | 29.9 | 29.9 | 29.89 | 82 |
10:50 | 29.89 | 29.9 | 29.9 | 29.89 | 355 |
10:49 | 29.89 | 29.9 | 29.9 | 29.89 | 36 |
10:48 | 29.89 | 29.89 | 29.89 | 29.89 | 323 |
10:47 | 29.89 | 29.89 | 29.89 | 29.89 | 512 |
10:46 | 29.89 | 29.89 | 29.89 | 29.89 | 387 |
10:45 | 29.89 | 29.89 | 29.89 | 29.88 | 348 |
10:44 | 29.89 | 29.89 | 29.89 | 29.89 | 448 |
10:43 | 29.89 | 29.88 | 29.89 | 29.88 | 303 |
10:42 | 29.89 | 29.89 | 29.89 | 29.88 | 222 |
10:41 | 29.89 | 29.9 | 29.9 | 29.89 | 2431 |
10:40 | 29.9 | 29.89 | 29.9 | 29.89 | 532 |
10:39 | 29.9 | 29.9 | 29.9 | 29.9 | 142 |
10:38 | 29.9 | 29.9 | 29.9 | 29.9 | 402 |
10:37 | 29.9 | 29.9 | 29.9 | 29.9 | 110 |
10:36 | 29.9 | 29.89 | 29.9 | 29.89 | 1107 |
10:35 | 29.9 | 29.9 | 29.9 | 29.9 | 107 |
10:34 | 29.9 | 29.89 | 29.9 | 29.89 | 153 |
10:33 | 29.9 | 29.9 | 29.9 | 29.89 | 518 |
10:32 | 29.9 | 29.9 | 29.9 | 29.9 | 528 |
10:31 | 29.9 | 29.9 | 29.9 | 29.89 | 33 |
10:30 | 29.9 | 29.9 | 29.9 | 29.9 | 225 |
10:29 | 29.9 | 29.9 | 29.9 | 29.9 | 492 |
10:28 | 29.9 | 29.9 | 29.9 | 29.9 | 289 |
10:27 | 29.9 | 29.9 | 29.9 | 29.89 | 439 |
10:26 | 29.9 | 29.89 | 29.9 | 29.89 | 346 |
10:25 | 29.9 | 29.9 | 29.9 | 29.89 | 102 |
10:24 | 29.9 | 29.9 | 29.91 | 29.89 | 890 |
10:23 | 29.91 | 29.91 | 29.91 | 29.91 | 110 |
10:22 | 29.91 | 29.91 | 29.91 | 29.9 | 104 |
10:21 | 29.91 | 29.9 | 29.91 | 29.9 | 35 |
10:20 | 29.9 | 29.91 | 29.91 | 29.9 | 239 |
10:19 | 29.91 | 29.9 | 29.91 | 29.9 | 34 |
10:18 | 29.9 | 29.9 | 29.9 | 29.9 | 339 |
10:17 | 29.9 | 29.9 | 29.9 | 29.89 | 223 |
10:16 | 29.9 | 29.9 | 29.9 | 29.9 | 189 |
10:15 | 29.9 | 29.9 | 29.9 | 29.9 | 144 |
10:14 | 29.9 | 29.9 | 29.9 | 29.9 | 196 |
10:13 | 29.9 | 29.9 | 29.9 | 29.9 | 226 |
10:12 | 29.9 | 29.9 | 29.9 | 29.9 | 117 |
10:11 | 29.9 | 29.91 | 29.91 | 29.9 | 549 |
10:10 | 29.91 | 29.91 | 29.91 | 29.9 | 135 |
10:09 | 29.9 | 29.9 | 29.9 | 29.9 | 241 |
10:08 | 29.9 | 29.9 | 29.9 | 29.89 | 542 |
10:07 | 29.9 | 29.9 | 29.9 | 29.89 | 1154 |
10:06 | 29.9 | 29.9 | 29.9 | 29.9 | 252 |
10:05 | 29.9 | 29.9 | 29.9 | 29.89 | 150 |
10:04 | 29.9 | 29.9 | 29.91 | 29.89 | 535 |
10:03 | 29.9 | 29.9 | 29.9 | 29.9 | 306 |
10:02 | 29.9 | 29.9 | 29.9 | 29.9 | 432 |
10:01 | 29.9 | 29.92 | 29.92 | 29.9 | 2941 |
10:00 | 29.92 | 29.91 | 29.92 | 29.91 | 363 |
09:59 | 29.91 | 29.92 | 29.92 | 29.91 | 135 |
09:58 | 29.92 | 29.92 | 29.92 | 29.92 | 62 |
09:57 | 29.91 | 29.92 | 29.92 | 29.91 | 131 |
09:56 | 29.91 | 29.92 | 29.92 | 29.91 | 561 |
09:55 | 29.92 | 29.92 | 29.92 | 29.92 | 86 |
09:54 | 29.92 | 29.91 | 29.92 | 29.91 | 488 |
09:53 | 29.91 | 29.91 | 29.91 | 29.9 | 141 |
09:52 | 29.91 | 29.91 | 29.91 | 29.91 | 103 |
09:51 | 29.91 | 29.91 | 29.91 | 29.91 | 69 |
09:50 | 29.91 | 29.91 | 29.91 | 29.91 | 107 |
09:49 | 29.9 | 29.91 | 29.91 | 29.9 | 486 |
09:48 | 29.91 | 29.91 | 29.91 | 29.9 | 234 |
09:47 | 29.91 | 29.91 | 29.91 | 29.9 | 626 |
09:46 | 29.91 | 29.91 | 29.91 | 29.91 | 229 |
09:45 | 29.91 | 29.91 | 29.91 | 29.91 | 188 |
09:44 | 29.91 | 29.91 | 29.91 | 29.9 | 88 |
09:43 | 29.91 | 29.9 | 29.91 | 29.9 | 664 |
09:42 | 29.9 | 29.9 | 29.9 | 29.9 | 613 |
09:41 | 29.9 | 29.9 | 29.9 | 29.9 | 391 |
09:40 | 29.9 | 29.9 | 29.9 | 29.9 | 588 |
09:39 | 29.9 | 29.9 | 29.9 | 29.9 | 224 |
09:38 | 29.89 | 29.9 | 29.9 | 29.89 | 317 |
09:37 | 29.9 | 29.9 | 29.9 | 29.9 | 146 |
09:36 | 29.9 | 29.89 | 29.9 | 29.89 | 203 |
09:35 | 29.9 | 29.9 | 29.9 | 29.89 | 238 |
09:34 | 29.9 | 29.89 | 29.9 | 29.89 | 1055 |
09:33 | 29.89 | 29.89 | 29.89 | 29.88 | 1827 |
09:32 | 29.89 | 29.89 | 29.89 | 29.88 | 1423 |
09:31 | 29.89 | 29.9 | 29.9 | 29.88 | 3619 |
09:30 | 29.9 | 29.9 | 29.9 | 29.89 | 254 |
09:29 | 29.89 | 29.9 | 29.9 | 29.89 | 703 |
09:28 | 29.9 | 29.9 | 29.9 | 29.89 | 465 |
09:27 | 29.9 | 29.9 | 29.9 | 29.89 | 393 |
09:26 | 29.9 | 29.9 | 29.9 | 29.89 | 149 |
09:25 | 29.9 | 29.9 | 29.9 | 29.89 | 217 |
09:24 | 29.9 | 29.9 | 29.9 | 29.89 | 532 |
09:23 | 29.9 | 29.91 | 29.91 | 29.9 | 2830 |
09:22 | 29.91 | 29.91 | 29.91 | 29.9 | 1817 |
09:21 | 29.91 | 29.91 | 29.91 | 29.9 | 1106 |
09:20 | 29.91 | 29.91 | 29.91 | 29.9 | 783 |
09:19 | 29.91 | 29.91 | 29.91 | 29.9 | 379 |
09:18 | 29.91 | 29.91 | 29.91 | 29.91 | 588 |
09:17 | 29.91 | 29.91 | 29.91 | 29.9 | 702 |
09:16 | 29.91 | 29.91 | 29.91 | 29.9 | 688 |
09:15 | 29.91 | 29.9 | 29.91 | 29.9 | 354 |
09:14 | 29.91 | 29.9 | 29.91 | 29.89 | 868 |
09:13 | 29.9 | 29.9 | 29.9 | 29.89 | 975 |
09:12 | 29.9 | 29.9 | 29.9 | 29.89 | 1563 |
09:11 | 29.9 | 29.9 | 29.9 | 29.89 | 1431 |
09:10 | 29.9 | 29.9 | 29.9 | 29.89 | 461 |
09:09 | 29.9 | 29.9 | 29.9 | 29.89 | 644 |
09:08 | 29.9 | 29.9 | 29.9 | 29.89 | 1435 |
09:07 | 29.9 | 29.9 | 29.9 | 29.89 | 1788 |
09:06 | 29.9 | 29.9 | 29.9 | 29.89 | 1617 |
09:05 | 29.9 | 29.9 | 29.9 | 29.89 | 1552 |
09:04 | 29.9 | 29.9 | 29.9 | 29.89 | 1175 |
09:03 | 29.89 | 29.91 | 29.91 | 29.89 | 2721 |
09:02 | 29.91 | 29.92 | 29.92 | 29.9 | 2046 |
09:01 | 29.91 | 29.88 | 29.92 | 29.88 | 13274 |
上市
指數 |
23487.27 |
昨收 |
23053.84 |
漲跌 |
433.43 |
高點 |
23712.87 |
漲跌幅 |
1.88 |
低點 |
23378.36 |
成交金額 |
4849.22億 |
成交張數 |
8599985(張) |
5日均價 |
23046.76 |
5日均量 |
7639658(張) |
10日均價 |
22789.99 |
10日均量 |
8174057(張) |
30日均價 |
22190.38 |
30日均量 |
8020894(張) |
上櫃
指數 |
268.92 |
昨收 |
271.78 |
漲跌 |
-2.86 |
高點 |
274.08 |
漲跌幅 |
-1.05 |
低點 |
268.46 |
成交金額 |
1070.54億 |
成交張數 |
2261501(張) |
5日均價 |
270.53 |
5日均量 |
2300171(張) |
10日均價 |
269.94 |
10日均量 |
2331539(張) |
30日均價 |
266.82 |
30日均量 |
2363225(張) |