成交	30.42	昨收	30.43
漲跌	-0.01	開盤	30.40
漲跌幅	-0.03%	最高	30.42
買進	30.41	最低	30.37
賣出	30.42	單量	15
漲停價	0.00	總量	29247
跌停價	0.00	昨量	27588

委買價	委買量	委賣價	委賣量
30.41	63	30.42	18
30.40	3720	30.43	1741
30.39	4240	30.44	1491
30.38	4683	30.45	3883
30.37	2915	30.46	4758

時間	成交	開	高	低	量
13:30	30.42	30.42	30.42	30.42	15
13:29	30.4	30.4	30.4	30.4	0
13:28	30.4	30.4	30.4	30.4	0
13:27	30.4	30.4	30.4	30.4	0
13:26	30.4	30.4	30.4	30.4	0
13:25	30.4	30.4	30.4	30.4	0
13:24	30.4	30.4	30.4	30.4	52
13:23	30.41	30.4	30.41	30.4	21
13:22	30.41	30.41	30.41	30.4	136
13:21	30.41	30.41	30.41	30.41	63
13:20	30.41	30.41	30.41	30.41	99
13:19	30.4	30.4	30.4	30.4	23
13:18	30.4	30.41	30.41	30.4	13
13:17	30.4	30.4	30.4	30.4	194
13:16	30.4	30.4	30.4	30.4	0
13:15	30.4	30.4	30.4	30.4	564
13:14	30.4	30.39	30.4	30.39	9
13:13	30.39	30.39	30.4	30.39	142
13:12	30.39	30.39	30.39	30.39	121
13:11	30.4	30.4	30.4	30.4	68
13:10	30.39	30.39	30.39	30.39	0
13:09	30.39	30.39	30.39	30.39	2753
13:08	30.38	30.38	30.38	30.38	193
13:07	30.38	30.38	30.38	30.38	32
13:06	30.37	30.37	30.37	30.37	13
13:05	30.38	30.38	30.38	30.38	24
13:04	30.37	30.37	30.37	30.37	42
13:03	30.38	30.37	30.38	30.37	120
13:02	30.38	30.38	30.38	30.38	0
13:01	30.38	30.38	30.38	30.38	175
13:00	30.37	30.37	30.37	30.37	0
12:59	30.37	30.37	30.37	30.37	19
12:58	30.37	30.37	30.37	30.37	1
12:57	30.37	30.37	30.37	30.37	25
12:56	30.37	30.38	30.38	30.37	116
12:55	30.38	30.38	30.38	30.38	26
12:54	30.38	30.37	30.38	30.37	27
12:53	30.37	30.38	30.38	30.37	111
12:52	30.38	30.38	30.38	30.38	23
12:51	30.38	30.38	30.38	30.37	29
12:50	30.38	30.38	30.38	30.38	25
12:49	30.38	30.39	30.39	30.37	309
12:48	30.39	30.39	30.39	30.39	6
12:47	30.38	30.38	30.38	30.38	20
12:46	30.38	30.37	30.38	30.37	19
12:45	30.38	30.38	30.38	30.38	8
12:44	30.38	30.38	30.38	30.38	86
12:43	30.37	30.38	30.38	30.37	12
12:42	30.37	30.37	30.37	30.37	72
12:41	30.37	30.37	30.37	30.37	0
12:40	30.37	30.37	30.37	30.37	24
12:39	30.37	30.38	30.38	30.37	91
12:38	30.38	30.38	30.38	30.38	148
12:37	30.39	30.38	30.39	30.38	24
12:36	30.39	30.39	30.39	30.39	0
12:35	30.39	30.39	30.39	30.39	28
12:34	30.38	30.38	30.38	30.38	137
12:33	30.39	30.39	30.39	30.39	0
12:32	30.39	30.39	30.39	30.39	28
12:31	30.39	30.39	30.39	30.39	2
12:30	30.39	30.39	30.39	30.39	6
12:29	30.38	30.38	30.38	30.38	318
12:28	30.38	30.38	30.38	30.38	62
12:27	30.38	30.38	30.38	30.38	254
12:26	30.39	30.39	30.39	30.39	16
12:25	30.38	30.38	30.38	30.38	0
12:24	30.38	30.39	30.39	30.38	3
12:23	30.39	30.38	30.39	30.38	24
12:22	30.38	30.38	30.38	30.38	12
12:21	30.38	30.38	30.38	30.38	297
12:20	30.38	30.38	30.39	30.38	510
12:19	30.39	30.39	30.39	30.39	207
12:18	30.39	30.39	30.39	30.38	250
12:17	30.4	30.4	30.4	30.4	0
12:16	30.4	30.4	30.4	30.4	7
12:15	30.4	30.4	30.4	30.4	5
12:14	30.39	30.39	30.39	30.39	34
12:13	30.4	30.4	30.4	30.39	34
12:12	30.39	30.39	30.39	30.39	0
12:11	30.39	30.39	30.39	30.39	0
12:10	30.39	30.39	30.39	30.39	6
12:09	30.4	30.4	30.4	30.4	33
12:08	30.39	30.39	30.39	30.39	1
12:07	30.39	30.39	30.39	30.39	149
12:06	30.4	30.4	30.4	30.4	0
12:05	30.4	30.4	30.4	30.4	0
12:04	30.4	30.4	30.4	30.4	3
12:03	30.4	30.4	30.4	30.4	17
12:02	30.4	30.4	30.4	30.4	13
12:01	30.39	30.4	30.4	30.39	269
12:00	30.4	30.4	30.4	30.4	33
11:59	30.4	30.4	30.4	30.4	0
11:58	30.4	30.4	30.4	30.4	0
11:57	30.4	30.4	30.41	30.4	12
11:56	30.4	30.4	30.4	30.4	0
11:55	30.4	30.4	30.4	30.4	12
11:54	30.4	30.4	30.4	30.4	85
11:53	30.4	30.39	30.4	30.39	231
11:52	30.39	30.39	30.39	30.39	5
11:51	30.39	30.39	30.39	30.39	0
11:50	30.39	30.39	30.39	30.39	62
11:49	30.38	30.38	30.38	30.38	18
11:48	30.39	30.39	30.39	30.39	51
11:47	30.39	30.39	30.39	30.39	34
11:46	30.4	30.4	30.4	30.4	127
11:45	30.4	30.4	30.4	30.4	0
11:44	30.4	30.4	30.4	30.4	8
11:43	30.4	30.4	30.4	30.4	1686
11:42	30.39	30.39	30.39	30.39	0
11:41	30.39	30.39	30.39	30.39	0
11:40	30.39	30.39	30.39	30.39	0
11:39	30.39	30.4	30.4	30.39	104
11:38	30.4	30.4	30.4	30.4	8
11:37	30.39	30.39	30.39	30.39	7
11:36	30.4	30.4	30.4	30.4	0
11:35	30.4	30.39	30.4	30.39	444
11:34	30.39	30.39	30.39	30.39	0
11:33	30.39	30.39	30.39	30.39	0
11:32	30.39	30.39	30.39	30.39	0
11:31	30.39	30.39	30.39	30.39	24
11:30	30.39	30.39	30.39	30.39	1359
11:29	30.38	30.38	30.38	30.38	0
11:28	30.38	30.38	30.38	30.38	70
11:27	30.37	30.37	30.37	30.37	0
11:26	30.37	30.37	30.37	30.37	0
11:25	30.37	30.37	30.37	30.37	0
11:24	30.37	30.37	30.37	30.37	172
11:23	30.38	30.38	30.38	30.38	0
11:22	30.38	30.38	30.38	30.38	5
11:21	30.38	30.38	30.38	30.38	113
11:20	30.38	30.38	30.38	30.38	410
11:19	30.38	30.38	30.38	30.38	0
11:18	30.38	30.38	30.38	30.38	69
11:17	30.38	30.38	30.38	30.38	324
11:16	30.38	30.38	30.38	30.38	0
11:15	30.38	30.38	30.38	30.38	37
11:14	30.39	30.39	30.39	30.39	11
11:13	30.39	30.39	30.39	30.39	631
11:12	30.37	30.37	30.37	30.37	0
11:11	30.37	30.37	30.37	30.37	0
11:10	30.37	30.37	30.37	30.37	0
11:09	30.37	30.37	30.37	30.37	126
11:08	30.37	30.37	30.37	30.37	356
11:07	30.38	30.38	30.38	30.38	1173
11:06	30.39	30.39	30.39	30.39	0
11:05	30.39	30.38	30.39	30.38	46
11:04	30.39	30.39	30.39	30.39	8
11:03	30.39	30.39	30.39	30.39	499
11:02	30.4	30.4	30.4	30.4	0
11:01	30.4	30.4	30.4	30.4	0
11:00	30.4	30.4	30.4	30.4	0
10:59	30.4	30.4	30.4	30.4	0
10:58	30.4	30.4	30.4	30.4	0
10:57	30.4	30.4	30.4	30.4	0
10:56	30.4	30.4	30.4	30.4	105
10:55	30.39	30.39	30.39	30.39	0
10:54	30.39	30.39	30.39	30.39	0
10:53	30.39	30.39	30.39	30.39	0
10:52	30.39	30.39	30.39	30.39	239
10:51	30.4	30.4	30.4	30.4	0
10:50	30.4	30.4	30.4	30.4	0
10:49	30.4	30.4	30.4	30.4	0
10:48	30.4	30.4	30.4	30.39	33
10:47	30.4	30.4	30.4	30.4	1
10:46	30.4	30.4	30.4	30.4	13
10:45	30.39	30.39	30.39	30.39	125
10:44	30.4	30.4	30.4	30.4	0
10:43	30.4	30.4	30.4	30.4	186
10:42	30.39	30.39	30.39	30.39	0
10:41	30.39	30.39	30.39	30.39	466
10:40	30.38	30.38	30.38	30.38	0
10:39	30.38	30.38	30.38	30.38	0
10:38	30.38	30.38	30.38	30.38	0
10:37	30.38	30.38	30.38	30.38	0
10:36	30.38	30.39	30.39	30.38	23
10:35	30.39	30.39	30.39	30.39	0
10:34	30.39	30.39	30.39	30.39	0
10:33	30.39	30.39	30.39	30.39	116
10:32	30.38	30.38	30.38	30.38	42
10:31	30.39	30.39	30.39	30.39	0
10:30	30.39	30.39	30.39	30.39	0
10:29	30.39	30.39	30.39	30.39	150
10:28	30.4	30.4	30.4	30.4	0
10:27	30.4	30.4	30.4	30.4	0
10:26	30.4	30.4	30.4	30.4	0
10:25	30.4	30.4	30.4	30.4	80
10:24	30.4	30.4	30.4	30.4	0
10:23	30.4	30.4	30.4	30.4	0
10:22	30.4	30.4	30.4	30.4	8
10:21	30.39	30.39	30.39	30.39	61
10:20	30.39	30.39	30.39	30.39	361
10:19	30.38	30.38	30.38	30.38	22
10:18	30.39	30.39	30.39	30.39	155
10:17	30.39	30.39	30.39	30.39	0
10:16	30.39	30.39	30.39	30.39	620
10:15	30.38	30.38	30.38	30.38	24
10:14	30.38	30.38	30.38	30.38	5
10:13	30.38	30.38	30.38	30.38	83
10:12	30.38	30.38	30.38	30.38	0
10:11	30.38	30.38	30.38	30.38	0
10:10	30.38	30.38	30.38	30.38	719
10:09	30.38	30.38	30.38	30.38	0
10:08	30.38	30.38	30.38	30.38	11
10:07	30.39	30.39	30.39	30.39	35
10:06	30.39	30.39	30.39	30.39	14
10:05	30.39	30.39	30.39	30.39	0
10:04	30.39	30.39	30.39	30.39	5
10:03	30.38	30.38	30.38	30.38	4
10:02	30.38	30.38	30.38	30.38	10
10:01	30.39	30.39	30.39	30.39	304
10:00	30.39	30.39	30.39	30.39	33
09:59	30.39	30.39	30.39	30.39	61
09:58	30.39	30.39	30.39	30.39	1328
09:57	30.4	30.4	30.4	30.4	0
09:56	30.4	30.39	30.4	30.39	26
09:55	30.39	30.39	30.39	30.39	524
09:54	30.4	30.4	30.4	30.4	0
09:53	30.4	30.4	30.4	30.4	0
09:52	30.4	30.4	30.4	30.4	0
09:51	30.4	30.4	30.4	30.4	0
09:50	30.4	30.4	30.4	30.4	25
09:49	30.4	30.4	30.4	30.4	0
09:48	30.4	30.4	30.4	30.4	176
09:47	30.4	30.4	30.4	30.4	0
09:46	30.4	30.4	30.4	30.4	0
09:45	30.4	30.4	30.4	30.4	15
09:44	30.4	30.4	30.4	30.4	0
09:43	30.4	30.4	30.4	30.4	103
09:42	30.39	30.39	30.39	30.39	126
09:41	30.39	30.39	30.39	30.39	747
09:40	30.39	30.39	30.39	30.39	0
09:39	30.39	30.39	30.39	30.39	0
09:38	30.39	30.39	30.39	30.39	0
09:37	30.39	30.39	30.39	30.39	0
09:36	30.39	30.39	30.39	30.39	0
09:35	30.39	30.39	30.39	30.39	0
09:34	30.39	30.39	30.39	30.39	404
09:33	30.4	30.4	30.4	30.4	204
09:32	30.4	30.4	30.4	30.4	0
09:31	30.4	30.4	30.4	30.4	52
09:30	30.4	30.4	30.4	30.4	0
09:29	30.4	30.4	30.4	30.4	125
09:28	30.39	30.39	30.39	30.39	0
09:27	30.39	30.39	30.39	30.39	48
09:26	30.4	30.4	30.4	30.4	0
09:25	30.4	30.4	30.4	30.4	539
09:24	30.4	30.4	30.4	30.4	10
09:23	30.4	30.4	30.4	30.4	164
09:22	30.4	30.4	30.4	30.4	184
09:21	30.4	30.4	30.4	30.4	482
09:20	30.39	30.39	30.39	30.39	0
09:19	30.39	30.39	30.39	30.39	87
09:18	30.4	30.4	30.4	30.4	0
09:17	30.4	30.4	30.4	30.4	354
09:16	30.4	30.4	30.4	30.4	47
09:15	30.4	30.4	30.4	30.4	136
09:14	30.4	30.39	30.4	30.39	56
09:13	30.4	30.4	30.4	30.4	560
09:12	30.39	30.39	30.39	30.39	557
09:11	30.4	30.4	30.4	30.4	0
09:10	30.4	30.4	30.4	30.4	0
09:09	30.4	30.4	30.4	30.4	0
09:08	30.4	30.4	30.4	30.4	0
09:07	30.4	30.4	30.4	30.4	0
09:06	30.4	30.4	30.4	30.4	0
09:05	30.4	30.4	30.4	30.4	0
09:04	30.4	30.4	30.4	30.4	29
09:03	30.4	30.4	30.4	30.4	227
09:02	30.4	30.4	30.4	30.4	0
09:01	30.4	30.4	30.4	30.4	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)