成交	31.03	昨收	31.47
漲跌	-0.44	開盤	31.05
漲跌幅	-1.40%	最高	31.06
買進	31.02	最低	31.03
賣出	31.03	單量	5
漲停價	0.00	總量	62256
跌停價	0.00	昨量	48250

委買價	委買量	委賣價	委賣量
31.02	5039	31.03	5485
31.01	3857	31.04	2175
31.00	9617	31.05	4170
30.99	5402	31.06	4863
30.98	5210	31.07	4854

時間	成交	開	高	低	量
11:00	31.03	31.03	31.03	31.03	21
10:59	31.03	31.03	31.03	31.03	136
10:58	31.03	31.03	31.03	31.02	110
10:57	31.03	31.03	31.03	31.02	96
10:56	31.03	31.03	31.03	31.02	1083
10:55	31.03	31.03	31.03	31.03	122
10:54	31.03	31.03	31.03	31.02	174
10:53	31.03	31.03	31.03	31.03	97
10:52	31.03	31.03	31.03	31.02	114
10:51	31.02	31.03	31.03	31.02	158
10:50	31.03	31.03	31.03	31.03	147
10:49	31.03	31.03	31.03	31.02	357
10:48	31.03	31.03	31.03	31.03	135
10:47	31.03	31.03	31.03	31.03	158
10:46	31.02	31.03	31.03	31.02	132
10:45	31.03	31.03	31.03	31.02	143
10:44	31.02	31.03	31.03	31.02	177
10:43	31.03	31.03	31.03	31.02	121
10:42	31.03	31.03	31.03	31.02	211
10:41	31.02	31.03	31.03	31.02	718
10:40	31.03	31.03	31.03	31.02	792
10:39	31.03	31.03	31.03	31.02	202
10:38	31.03	31.03	31.03	31.03	79
10:37	31.03	31.03	31.03	31.02	506
10:36	31.03	31.03	31.03	31.03	440
10:35	31.03	31.03	31.03	31.03	119
10:34	31.03	31.03	31.03	31.03	117
10:33	31.03	31.04	31.04	31.03	2105
10:32	31.04	31.04	31.04	31.03	522
10:31	31.04	31.04	31.04	31.04	2225
10:30	31.04	31.04	31.04	31.04	64
10:29	31.04	31.03	31.04	31.03	220
10:28	31.03	31.04	31.04	31.03	126
10:27	31.03	31.04	31.04	31.03	226
10:26	31.04	31.04	31.04	31.03	38
10:25	31.04	31.04	31.04	31.03	127
10:24	31.04	31.03	31.04	31.03	108
10:23	31.04	31.04	31.04	31.04	271
10:22	31.04	31.04	31.04	31.03	91
10:21	31.04	31.04	31.04	31.04	114
10:20	31.04	31.04	31.04	31.03	546
10:19	31.04	31.04	31.04	31.04	206
10:18	31.04	31.04	31.04	31.04	126
10:17	31.04	31.04	31.04	31.03	94
10:16	31.04	31.03	31.04	31.03	137
10:15	31.04	31.04	31.04	31.03	130
10:14	31.04	31.04	31.04	31.03	211
10:13	31.04	31.04	31.04	31.04	41
10:12	31.04	31.03	31.04	31.03	108
10:11	31.04	31.04	31.04	31.03	220
10:10	31.04	31.03	31.04	31.03	100
10:09	31.04	31.04	31.04	31.04	450
10:08	31.04	31.04	31.04	31.04	131
10:07	31.04	31.05	31.05	31.04	1166
10:06	31.04	31.05	31.05	31.04	406
10:05	31.05	31.04	31.05	31.04	85
10:04	31.05	31.05	31.05	31.04	71
10:03	31.04	31.04	31.05	31.04	79
10:02	31.04	31.04	31.05	31.04	301
10:01	31.04	31.05	31.05	31.03	2637
10:00	31.05	31.05	31.05	31.05	180
09:59	31.05	31.05	31.05	31.04	272
09:58	31.05	31.05	31.05	31.05	186
09:57	31.05	31.05	31.05	31.05	169
09:56	31.05	31.05	31.05	31.05	217
09:55	31.05	31.05	31.05	31.05	519
09:54	31.05	31.05	31.05	31.04	393
09:53	31.05	31.05	31.05	31.04	154
09:52	31.05	31.05	31.05	31.05	115
09:51	31.05	31.05	31.05	31.04	79
09:50	31.05	31.05	31.05	31.04	202
09:49	31.05	31.05	31.05	31.05	106
09:48	31.04	31.04	31.05	31.04	137
09:47	31.04	31.04	31.05	31.04	598
09:46	31.05	31.04	31.05	31.04	56
09:45	31.04	31.05	31.05	31.04	79
09:44	31.05	31.04	31.05	31.04	153
09:43	31.04	31.04	31.05	31.04	408
09:42	31.04	31.04	31.04	31.03	331
09:41	31.04	31.04	31.04	31.03	212
09:40	31.04	31.04	31.04	31.04	305
09:39	31.04	31.04	31.04	31.04	178
09:38	31.04	31.04	31.04	31.03	137
09:37	31.04	31.04	31.04	31.03	187
09:36	31.04	31.03	31.04	31.03	264
09:35	31.04	31.04	31.04	31.03	189
09:34	31.03	31.03	31.03	31.03	249
09:33	31.04	31.04	31.04	31.03	4461
09:32	31.04	31.04	31.04	31.03	252
09:31	31.04	31.04	31.04	31.03	330
09:30	31.04	31.04	31.04	31.03	370
09:29	31.04	31.05	31.05	31.03	2299
09:28	31.05	31.05	31.05	31.04	222
09:27	31.05	31.05	31.05	31.05	416
09:26	31.05	31.05	31.05	31.04	357
09:25	31.05	31.04	31.05	31.04	211
09:24	31.05	31.05	31.05	31.04	2736
09:23	31.05	31.06	31.06	31.04	1466
09:22	31.06	31.06	31.06	31.05	780
09:21	31.05	31.05	31.06	31.05	1702
09:20	31.06	31.06	31.06	31.05	190
09:19	31.06	31.06	31.06	31.05	223
09:18	31.06	31.06	31.06	31.06	569
09:17	31.06	31.06	31.06	31.06	292
09:16	31.06	31.05	31.06	31.04	670
09:15	31.04	31.05	31.05	31.04	958
09:14	31.05	31.05	31.05	31.04	526
09:13	31.05	31.05	31.05	31.04	542
09:12	31.05	31.05	31.05	31.04	407
09:11	31.05	31.05	31.05	31.04	358
09:10	31.05	31.05	31.05	31.05	541
09:09	31.05	31.05	31.05	31.04	712
09:08	31.05	31.06	31.06	31.05	1673
09:07	31.06	31.06	31.06	31.05	997
09:06	31.06	31.05	31.06	31.05	1423
09:05	31.05	31.05	31.05	31.04	729
09:04	31.05	31.05	31.05	31.04	460
09:03	31.05	31.05	31.05	31.04	786
09:02	31.05	31.05	31.05	31.04	1581
09:01	31.04	31.05	31.05	31.03	6381

指數	23637.12	昨收	23053.84
漲跌	583.28	高點	23712.87
漲跌幅	2.53	低點	23519.12
成交金額	3108.64億	成交張數	5628676(張)
5日均價	23046.76	5日均量	7639658(張)
10日均價	22789.99	10日均量	8174057(張)
30日均價	22190.38	30日均量	8020894(張)

上櫃

指數	270.57	昨收	271.78
漲跌	-1.21	高點	274.08
漲跌幅	-0.45	低點	270.30
成交金額	664.06億	成交張數	1372449(張)
5日均價	270.53	5日均量	2300171(張)
10日均價	269.94	10日均量	2331539(張)
30日均價	266.82	30日均量	2363225(張)