成交	32.08	昨收	31.92
漲跌	0.16	開盤	32.08
漲跌幅	0.50%	最高	32.13
買進	32.07	最低	31.91
賣出	32.08	單量	34
漲停價	35.11	總量	1549
跌停價	28.73	昨量	1932

委買價	委買量	委賣價	委賣量
32.07	11	32.08	18
32.06	1	32.09	4
32.05	7	32.11	4
32.04	5	32.12	27
32.00	53	32.13	109

時間	成交	開	高	低	量
13:30	32.08	32.08	32.08	32.08	76
13:29	32.08	32.08	32.08	32.08	0
13:28	32.08	32.08	32.08	32.08	0
13:27	32.08	32.08	32.08	32.08	0
13:26	32.08	32.08	32.08	32.08	0
13:25	32.08	32.08	32.08	32.08	5
13:24	32.11	32.11	32.11	32.11	11
13:23	32.11	32.11	32.11	32.11	1
13:22	32.11	32.11	32.11	32.11	0
13:21	32.11	32.1	32.11	32.1	6
13:20	32.11	32.11	32.11	32.11	1
13:19	32.11	32.11	32.11	32.11	7
13:18	32.12	32.12	32.12	32.12	4
13:17	32.12	32.12	32.12	32.12	2
13:16	32.13	32.12	32.13	32.12	14
13:15	32.12	32.12	32.12	32.12	0
13:14	32.12	32.12	32.12	32.12	46
13:13	32.13	32.13	32.13	32.13	11
13:12	32.13	32.13	32.13	32.13	0
13:11	32.13	32.13	32.13	32.13	0
13:10	32.13	32.13	32.13	32.13	1
13:09	32.12	32.12	32.12	32.12	0
13:08	32.12	32.12	32.12	32.12	4
13:07	32.12	32.12	32.12	32.12	0
13:06	32.12	32.12	32.12	32.12	0
13:05	32.12	32.12	32.12	32.12	1
13:04	32.1	32.09	32.1	32.09	195
13:03	32.08	32.08	32.08	32.08	1
13:02	32.08	32.08	32.08	32.08	15
13:01	32.08	32.08	32.08	32.08	0
13:00	32.08	32.08	32.08	32.08	10
12:59	32.08	32.08	32.08	32.08	100
12:58	32.07	32.07	32.07	32.07	0
12:57	32.07	32.07	32.07	32.07	47
12:56	32.07	32.08	32.08	32.07	30
12:55	32.08	32.08	32.08	32.08	16
12:54	32.08	32.08	32.08	32.08	9
12:53	32.08	32.08	32.08	32.08	0
12:52	32.08	32.08	32.08	32.08	0
12:51	32.08	32.08	32.08	32.08	25
12:50	32.08	32.07	32.08	32.07	22
12:49	32.08	32.07	32.08	32.07	34
12:48	32.06	32.06	32.06	32.06	0
12:47	32.06	32.06	32.06	32.06	1
12:46	32.06	32.05	32.06	32.05	19
12:45	32.04	32.04	32.04	32.04	2
12:44	32.04	32.04	32.04	32.04	4
12:43	32	32	32	32	0
12:42	32	32	32	32	0
12:41	32	32	32	32	0
12:40	32	32	32	32	0
12:39	32	32.01	32.01	32	60
12:38	32	32	32	32	0
12:37	32	32	32	32	0
12:36	32	32	32	32	0
12:35	32	32	32	32	4
12:34	32	32	32	32	0
12:33	32	32	32	32	0
12:32	32	32	32	32	0
12:31	32	32	32	32	1
12:30	31.99	31.99	31.99	31.99	2
12:29	32	32	32	32	0
12:28	32	32	32	32	0
12:27	32	31.99	32	31.99	28
12:26	31.99	31.99	31.99	31.99	0
12:25	31.99	31.99	31.99	31.99	0
12:24	31.99	31.99	31.99	31.99	5
12:23	31.99	31.99	31.99	31.99	10
12:22	31.99	31.99	31.99	31.99	1
12:21	31.99	31.99	31.99	31.99	0
12:20	31.99	31.99	31.99	31.99	0
12:19	31.99	31.99	31.99	31.99	0
12:18	31.99	31.99	31.99	31.99	0
12:17	31.99	31.99	31.99	31.99	4
12:16	31.99	31.99	31.99	31.99	0
12:15	31.99	31.99	31.99	31.99	0
12:14	31.99	31.99	31.99	31.99	1
12:13	31.98	31.98	31.98	31.98	0
12:12	31.98	31.98	31.98	31.98	0
12:11	31.98	31.98	31.98	31.98	25
12:10	31.98	31.98	31.98	31.98	1
12:09	31.97	31.97	31.97	31.97	102
12:08	31.98	31.98	31.98	31.98	9
12:07	31.99	31.99	31.99	31.99	2
12:06	31.99	31.99	31.99	31.99	0
12:05	31.99	31.99	31.99	31.99	0
12:04	31.99	31.99	31.99	31.99	0
12:03	31.99	31.99	31.99	31.99	0
12:02	31.99	31.99	31.99	31.99	0
12:01	31.99	31.99	31.99	31.99	0
12:00	31.99	31.99	31.99	31.99	0
11:59	31.99	31.99	31.99	31.99	0
11:58	31.99	31.99	31.99	31.99	1
11:57	31.99	31.99	31.99	31.99	0
11:56	31.99	31.99	31.99	31.99	0
11:55	31.99	31.99	31.99	31.99	0
11:54	31.99	31.99	31.99	31.99	0
11:53	31.99	31.99	31.99	31.99	10
11:52	32	32	32	32	3
11:51	32	32	32	32	0
11:50	32	32	32	32	2
11:49	32.02	32.02	32.02	32.02	0
11:48	32.02	32.02	32.02	32.02	1
11:47	32	32	32	32	1
11:46	31.99	31.99	31.99	31.99	1
11:45	31.99	31.99	31.99	31.99	0
11:44	31.99	31.99	31.99	31.99	1
11:43	31.99	31.99	31.99	31.99	0
11:42	31.99	31.99	31.99	31.99	0
11:41	31.99	31.99	31.99	31.99	0
11:40	31.99	31.99	31.99	31.99	0
11:39	31.99	31.99	31.99	31.99	0
11:38	31.99	31.99	31.99	31.99	0
11:37	31.99	31.99	31.99	31.99	0
11:36	31.99	31.99	31.99	31.99	0
11:35	31.99	31.99	31.99	31.99	0
11:34	31.99	31.99	31.99	31.99	0
11:33	31.99	31.99	31.99	31.99	0
11:32	31.99	31.99	31.99	31.99	3
11:31	32	32	32	32	0
11:30	32	32	32	32	0
11:29	32	32	32	32	0
11:28	32	32.01	32.01	32	24
11:27	32.01	32.01	32.01	32.01	1
11:26	32.02	32.02	32.02	32.02	4
11:25	32.03	32.03	32.03	32.03	4
11:24	32.03	32.03	32.03	32.03	0
11:23	32.03	32.03	32.03	32.03	0
11:22	32.03	32.03	32.03	32.03	0
11:21	32.03	32.03	32.03	32.03	1
11:20	32.04	32.04	32.04	32.04	0
11:19	32.04	32.04	32.04	32.04	4
11:18	32.04	32.04	32.04	32.04	0
11:17	32.04	32.04	32.04	32.04	0
11:16	32.04	32.04	32.04	32.04	1
11:15	32.04	32.04	32.04	32.04	0
11:14	32.04	32.04	32.04	32.04	0
11:13	32.04	32.04	32.04	32.04	0
11:12	32.04	32.04	32.04	32.04	0
11:11	32.04	32.04	32.04	32.04	0
11:10	32.04	32.04	32.04	32.04	0
11:09	32.04	32.04	32.04	32.04	2
11:08	32.04	32.04	32.04	32.04	0
11:07	32.04	32.04	32.04	32.04	0
11:06	32.04	32.04	32.04	32.04	0
11:05	32.04	32.04	32.04	32.04	0
11:04	32.04	32.04	32.04	32.04	1
11:03	32.01	32.01	32.01	32.01	0
11:02	32.01	32.01	32.01	32.01	10
11:01	32	32	32	32	0
11:00	32	32	32	32	9
10:59	32.02	32.02	32.02	32.02	4
10:58	32.03	32.03	32.03	32.03	2
10:57	32.03	32.03	32.03	32.03	8
10:56	32.03	32.03	32.03	32.03	0
10:55	32.03	32.03	32.03	32.03	0
10:54	32.03	32.03	32.03	32.03	2
10:53	32.03	32.03	32.03	32.03	0
10:52	32.03	32.03	32.03	32.03	1
10:51	32.03	32.03	32.03	32.03	1
10:50	32.03	32.03	32.03	32.03	0
10:49	32.03	32.03	32.03	32.03	0
10:48	32.03	32.03	32.03	32.03	0
10:47	32.03	32.03	32.03	32.03	1
10:46	32.04	32.04	32.04	32.04	0
10:45	32.04	32.04	32.04	32.04	17
10:44	32.04	32.04	32.04	32.04	3
10:43	32.02	32.02	32.02	32.02	0
10:42	32.02	32.02	32.02	32.02	0
10:41	32.02	32.02	32.02	32.02	0
10:40	32.02	32.02	32.02	32.02	0
10:39	32.02	32.02	32.02	32.02	5
10:38	32.01	32.01	32.01	32.01	0
10:37	32.01	32.01	32.01	32.01	0
10:36	32.01	32.01	32.01	32.01	0
10:35	32.01	32.01	32.01	32.01	0
10:34	32.01	32.01	32.01	32.01	0
10:33	32.01	32	32.01	32	4
10:32	32	32	32	32	3
10:31	32	32	32	32	11
10:30	31.99	31.99	31.99	31.99	0
10:29	31.99	31.99	31.99	31.99	0
10:28	31.99	31.99	31.99	31.99	3
10:27	31.99	31.99	31.99	31.99	1
10:26	31.99	31.99	31.99	31.99	1
10:25	31.98	31.98	31.98	31.98	0
10:24	31.98	31.98	31.98	31.98	0
10:23	31.98	31.98	31.98	31.98	8
10:22	31.97	31.97	31.97	31.97	0
10:21	31.97	31.95	31.97	31.95	7
10:20	31.95	31.95	31.95	31.95	0
10:19	31.95	31.95	31.95	31.95	0
10:18	31.95	31.95	31.95	31.95	0
10:17	31.95	31.95	31.95	31.95	1
10:16	31.95	31.95	31.95	31.95	0
10:15	31.95	31.95	31.95	31.95	11
10:14	31.95	31.95	31.95	31.95	7
10:13	31.97	31.97	31.97	31.97	0
10:12	31.97	31.97	31.97	31.97	0
10:11	31.97	31.97	31.97	31.97	1
10:10	31.97	31.97	31.97	31.97	0
10:09	31.97	31.97	31.97	31.97	5
10:08	31.98	31.98	31.98	31.98	0
10:07	31.98	31.98	31.98	31.98	0
10:06	31.98	31.98	31.98	31.98	10
10:05	31.94	31.94	31.94	31.94	0
10:04	31.94	31.94	31.94	31.94	1
10:03	31.95	31.95	31.95	31.95	0
10:02	31.95	31.95	31.95	31.95	3
10:01	31.97	31.97	31.97	31.97	1
10:00	31.93	31.93	31.93	31.93	0
09:59	31.93	31.93	31.93	31.93	0
09:58	31.93	31.93	31.93	31.93	0
09:57	31.93	31.93	31.93	31.93	0
09:56	31.93	31.93	31.93	31.93	2
09:55	31.92	31.92	31.92	31.92	0
09:54	31.92	31.91	31.92	31.91	3
09:53	31.92	31.92	31.92	31.92	2
09:52	31.92	31.92	31.92	31.92	1
09:51	31.92	31.92	31.92	31.92	7
09:50	31.92	31.92	31.92	31.92	0
09:49	31.92	31.93	31.93	31.92	29
09:48	31.93	31.93	31.93	31.93	0
09:47	31.93	31.95	31.95	31.93	4
09:46	31.95	31.95	31.95	31.95	3
09:45	31.96	31.96	31.96	31.96	0
09:44	31.96	31.96	31.96	31.96	0
09:43	31.96	31.96	31.96	31.96	3
09:42	31.98	31.98	31.98	31.98	0
09:41	31.98	31.98	31.98	31.98	0
09:40	31.98	31.98	31.98	31.98	1
09:39	31.98	31.98	31.98	31.98	1
09:38	31.95	31.95	31.95	31.95	2
09:37	31.96	31.97	31.97	31.96	23
09:36	31.98	31.97	31.98	31.97	12
09:35	31.97	31.97	31.97	31.97	0
09:34	31.97	31.97	31.98	31.97	11
09:33	31.98	31.98	31.98	31.98	3
09:32	31.98	31.98	31.98	31.98	0
09:31	31.98	31.98	31.98	31.98	15
09:30	31.99	32.01	32.01	31.99	36
09:29	32.02	32.02	32.02	32.02	0
09:28	32.02	32.02	32.02	32.02	2
09:27	32.03	32.03	32.03	32.03	1
09:26	32.03	32.04	32.04	32.03	56
09:25	32.05	32.05	32.05	32.05	12
09:24	32.03	32.03	32.03	32.03	0
09:23	32.03	32.03	32.03	32.03	0
09:22	32.03	32.03	32.03	32.03	21
09:21	32.02	32.02	32.02	32.02	4
09:20	32.01	32.01	32.01	32.01	1
09:19	32.01	32.01	32.01	32.01	1
09:18	31.99	32	32	31.99	8
09:17	32.01	32.01	32.01	32.01	5
09:16	32.02	32.02	32.02	32.02	12
09:15	32	32.01	32.01	32	31
09:14	32.02	32.02	32.02	32.02	3
09:13	32.03	32.03	32.03	32.03	1
09:12	32.03	32.03	32.03	32.03	0
09:11	32.03	32.03	32.03	32.03	20
09:10	32.03	32.03	32.03	32.03	4
09:09	32.06	32.06	32.06	32.06	0
09:08	32.06	32.06	32.06	32.06	2
09:07	32.06	32.07	32.07	32.06	7
09:06	32.07	32.06	32.07	32.06	5
09:05	32.05	32.05	32.05	32.05	1
09:04	32.06	32.05	32.06	32.05	9
09:03	32.08	32.08	32.08	32.08	4
09:02	32.08	32.08	32.08	32.08	0
09:01	32.08	32.08	32.08	32.08	0

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)