成交	37.29	昨收	38.47
漲跌	-1.18	開盤	38.07
漲跌幅	-3.07%	最高	38.15
買進	37.28	最低	37.20
賣出	37.29	單量	9
漲停價	42.31	總量	10062
跌停價	34.63	昨量	8660

委買價	委買量	委賣價	委賣量
37.28	11	37.29	37
37.27	187	37.30	81
37.26	188	37.31	80
37.25	260	37.32	80
37.24	257	37.36	1

時間	成交	開	高	低	量
13:30	37.29	37.29	37.29	37.29	234
13:29	37.37	37.37	37.37	37.37	0
13:28	37.37	37.37	37.37	37.37	0
13:27	37.37	37.37	37.37	37.37	0
13:26	37.37	37.37	37.37	37.37	0
13:25	37.37	37.34	37.37	37.34	56
13:24	37.34	37.35	37.35	37.34	98
13:23	37.35	37.35	37.35	37.34	91
13:22	37.36	37.39	37.39	37.36	55
13:21	37.39	37.41	37.42	37.38	54
13:20	37.42	37.42	37.43	37.41	63
13:19	37.42	37.42	37.43	37.42	62
13:18	37.42	37.42	37.42	37.41	70
13:17	37.42	37.41	37.42	37.41	83
13:16	37.42	37.42	37.42	37.41	60
13:15	37.43	37.44	37.44	37.42	64
13:14	37.45	37.43	37.45	37.42	180
13:13	37.42	37.43	37.44	37.42	66
13:12	37.43	37.46	37.46	37.42	52
13:11	37.46	37.44	37.47	37.44	87
13:10	37.44	37.42	37.44	37.41	77
13:09	37.42	37.38	37.42	37.38	102
13:08	37.38	37.37	37.39	37.37	78
13:07	37.37	37.37	37.38	37.35	69
13:06	37.36	37.38	37.38	37.36	54
13:05	37.37	37.34	37.37	37.34	74
13:04	37.34	37.35	37.35	37.32	71
13:03	37.35	37.32	37.38	37.32	91
13:02	37.32	37.3	37.33	37.3	63
13:01	37.3	37.25	37.3	37.25	79
13:00	37.24	37.22	37.26	37.22	82
12:59	37.23	37.23	37.25	37.23	276
12:58	37.23	37.2	37.24	37.2	184
12:57	37.2	37.21	37.22	37.2	263
12:56	37.21	37.2	37.21	37.2	194
12:55	37.2	37.22	37.22	37.2	46
12:54	37.22	37.25	37.25	37.22	89
12:53	37.24	37.23	37.25	37.23	79
12:52	37.23	37.24	37.24	37.23	15
12:51	37.24	37.24	37.24	37.24	0
12:50	37.24	37.22	37.24	37.22	4
12:49	37.22	37.22	37.22	37.22	11
12:48	37.22	37.22	37.22	37.22	0
12:47	37.22	37.2	37.22	37.2	17
12:46	37.2	37.25	37.25	37.2	68
12:45	37.26	37.26	37.26	37.25	21
12:44	37.26	37.26	37.26	37.26	3
12:43	37.26	37.26	37.27	37.26	8
12:42	37.27	37.27	37.27	37.27	3
12:41	37.25	37.25	37.25	37.25	0
12:40	37.25	37.25	37.25	37.25	5
12:39	37.25	37.25	37.25	37.25	5
12:38	37.25	37.24	37.25	37.24	8
12:37	37.24	37.25	37.25	37.24	20
12:36	37.22	37.24	37.24	37.22	9
12:35	37.23	37.24	37.24	37.23	11
12:34	37.24	37.24	37.24	37.24	7
12:33	37.24	37.25	37.25	37.24	20
12:32	37.24	37.24	37.24	37.24	20
12:31	37.25	37.28	37.32	37.25	21
12:30	37.28	37.25	37.28	37.25	24
12:29	37.24	37.26	37.26	37.24	83
12:28	37.26	37.26	37.26	37.24	62
12:27	37.27	37.26	37.27	37.26	8
12:26	37.25	37.25	37.26	37.25	43
12:25	37.26	37.26	37.26	37.24	68
12:24	37.26	37.27	37.28	37.26	60
12:23	37.27	37.27	37.28	37.26	69
12:22	37.27	37.29	37.3	37.27	59
12:21	37.28	37.28	37.29	37.27	86
12:20	37.29	37.29	37.3	37.29	65
12:19	37.29	37.3	37.31	37.29	39
12:18	37.3	37.3	37.31	37.3	68
12:17	37.3	37.31	37.31	37.3	52
12:16	37.32	37.31	37.33	37.31	85
12:15	37.32	37.32	37.33	37.31	51
12:14	37.33	37.33	37.35	37.32	49
12:13	37.33	37.33	37.34	37.32	61
12:12	37.33	37.31	37.36	37.31	66
12:11	37.3	37.34	37.34	37.3	73
12:10	37.34	37.35	37.38	37.34	30
12:09	37.34	37.34	37.37	37.34	28
12:08	37.38	37.35	37.38	37.35	8
12:07	37.33	37.35	37.37	37.33	70
12:06	37.35	37.37	37.37	37.35	57
12:05	37.38	37.4	37.41	37.38	49
12:04	37.4	37.4	37.4	37.4	13
12:03	37.4	37.43	37.43	37.4	72
12:02	37.41	37.42	37.43	37.41	29
12:01	37.43	37.43	37.44	37.43	12
12:00	37.44	37.43	37.44	37.43	10
11:59	37.44	37.43	37.44	37.43	11
11:58	37.43	37.43	37.43	37.43	9
11:57	37.44	37.43	37.44	37.42	13
11:56	37.44	37.44	37.44	37.44	7
11:55	37.44	37.44	37.44	37.44	10
11:54	37.46	37.46	37.46	37.46	7
11:53	37.43	37.46	37.46	37.43	38
11:52	37.45	37.47	37.47	37.45	9
11:51	37.45	37.47	37.47	37.45	13
11:50	37.47	37.47	37.47	37.47	7
11:49	37.45	37.47	37.47	37.45	9
11:48	37.46	37.46	37.46	37.46	8
11:47	37.46	37.45	37.46	37.45	17
11:46	37.45	37.45	37.45	37.45	13
11:45	37.41	37.42	37.42	37.41	2
11:44	37.45	37.44	37.45	37.44	5
11:43	37.44	37.42	37.44	37.42	17
11:42	37.43	37.43	37.43	37.43	2
11:41	37.43	37.43	37.43	37.43	0
11:40	37.43	37.44	37.44	37.42	15
11:39	37.45	37.44	37.45	37.44	12
11:38	37.45	37.45	37.45	37.45	5
11:37	37.46	37.46	37.46	37.45	8
11:36	37.47	37.47	37.47	37.47	1
11:35	37.48	37.49	37.49	37.47	3
11:34	37.49	37.49	37.49	37.49	0
11:33	37.49	37.46	37.49	37.46	3
11:32	37.49	37.49	37.49	37.49	1
11:31	37.49	37.48	37.5	37.48	20
11:30	37.48	37.47	37.48	37.47	8
11:29	37.47	37.48	37.48	37.47	4
11:28	37.45	37.47	37.49	37.45	5
11:27	37.46	37.44	37.47	37.43	14
11:26	37.45	37.47	37.48	37.45	6
11:25	37.48	37.49	37.49	37.45	15
11:24	37.49	37.49	37.49	37.46	10
11:23	37.49	37.5	37.5	37.47	8
11:22	37.5	37.5	37.52	37.5	8
11:21	37.5	37.5	37.5	37.5	4
11:20	37.5	37.5	37.5	37.49	10
11:19	37.47	37.5	37.5	37.47	25
11:18	37.5	37.5	37.5	37.49	5
11:17	37.5	37.49	37.5	37.48	10
11:16	37.48	37.46	37.49	37.46	21
11:15	37.46	37.46	37.46	37.46	7
11:14	37.46	37.45	37.46	37.45	12
11:13	37.45	37.44	37.45	37.44	31
11:12	37.44	37.43	37.44	37.43	82
11:11	37.41	37.43	37.43	37.41	8
11:10	37.43	37.45	37.45	37.43	9
11:09	37.43	37.45	37.45	37.43	4
11:08	37.44	37.45	37.45	37.43	6
11:07	37.4	37.46	37.46	37.4	160
11:06	37.46	37.46	37.46	37.46	4
11:05	37.45	37.46	37.46	37.45	6
11:04	37.46	37.46	37.46	37.46	4
11:03	37.46	37.46	37.46	37.46	3
11:02	37.46	37.47	37.47	37.42	101
11:01	37.46	37.47	37.47	37.46	21
11:00	37.45	37.47	37.47	37.45	4
10:59	37.48	37.45	37.48	37.45	9
10:58	37.46	37.47	37.47	37.44	19
10:57	37.47	37.47	37.47	37.45	5
10:56	37.47	37.44	37.47	37.44	9
10:55	37.45	37.48	37.48	37.45	16
10:54	37.47	37.49	37.49	37.46	11
10:53	37.47	37.5	37.5	37.47	119
10:52	37.48	37.46	37.5	37.46	31
10:51	37.48	37.48	37.48	37.48	5
10:50	37.45	37.48	37.48	37.45	8
10:49	37.48	37.46	37.48	37.45	101
10:48	37.45	37.48	37.48	37.45	9
10:47	37.47	37.48	37.49	37.47	4
10:46	37.48	37.47	37.48	37.47	22
10:45	37.47	37.47	37.47	37.42	121
10:44	37.47	37.47	37.47	37.45	5
10:43	37.44	37.46	37.47	37.44	12
10:42	37.44	37.46	37.47	37.44	11
10:41	37.46	37.46	37.46	37.46	3
10:40	37.46	37.44	37.46	37.43	7
10:39	37.47	37.46	37.47	37.45	18
10:38	37.45	37.45	37.45	37.45	11
10:37	37.45	37.45	37.45	37.45	8
10:36	37.45	37.45	37.45	37.44	8
10:35	37.45	37.4	37.45	37.4	44
10:34	37.42	37.42	37.42	37.42	4
10:33	37.43	37.41	37.43	37.4	42
10:32	37.42	37.45	37.45	37.41	32
10:31	37.45	37.44	37.45	37.44	24
10:30	37.42	37.47	37.48	37.42	83
10:29	37.48	37.48	37.49	37.47	8
10:28	37.49	37.49	37.49	37.47	18
10:27	37.48	37.51	37.51	37.48	26
10:26	37.51	37.53	37.53	37.51	20
10:25	37.53	37.55	37.55	37.51	5
10:24	37.54	37.52	37.54	37.52	6
10:23	37.52	37.53	37.53	37.5	12
10:22	37.52	37.52	37.53	37.52	5
10:21	37.5	37.57	37.57	37.5	41
10:20	37.58	37.59	37.6	37.57	8
10:19	37.6	37.56	37.6	37.56	12
10:18	37.56	37.58	37.58	37.55	20
10:17	37.55	37.5	37.55	37.5	208
10:16	37.52	37.5	37.52	37.5	25
10:15	37.49	37.46	37.49	37.45	85
10:14	37.46	37.44	37.46	37.42	42
10:13	37.42	37.4	37.43	37.4	20
10:12	37.41	37.44	37.44	37.41	26
10:11	37.43	37.49	37.5	37.43	43
10:10	37.5	37.5	37.5	37.49	8
10:09	37.51	37.56	37.56	37.5	97
10:08	37.56	37.58	37.58	37.56	25
10:07	37.57	37.6	37.6	37.57	14
10:06	37.59	37.57	37.6	37.56	20
10:05	37.58	37.58	37.59	37.58	8
10:04	37.58	37.6	37.6	37.58	29
10:03	37.61	37.61	37.63	37.61	9
10:02	37.62	37.63	37.63	37.62	7
10:01	37.6	37.6	37.63	37.6	30
10:00	37.6	37.59	37.6	37.57	20
09:59	37.6	37.6	37.6	37.59	7
09:58	37.6	37.62	37.62	37.6	36
09:57	37.63	37.63	37.64	37.62	18
09:56	37.64	37.65	37.65	37.63	6
09:55	37.66	37.68	37.68	37.64	14
09:54	37.66	37.66	37.66	37.64	28
09:53	37.66	37.68	37.68	37.66	22
09:52	37.67	37.7	37.7	37.67	22
09:51	37.7	37.71	37.72	37.69	10
09:50	37.68	37.72	37.72	37.68	23
09:49	37.73	37.7	37.73	37.7	10
09:48	37.7	37.7	37.7	37.69	10
09:47	37.7	37.7	37.7	37.7	55
09:46	37.7	37.7	37.7	37.68	27
09:45	37.7	37.7	37.7	37.68	13
09:44	37.71	37.74	37.75	37.7	213
09:43	37.75	37.75	37.75	37.72	29
09:42	37.75	37.76	37.76	37.75	3
09:41	37.76	37.75	37.77	37.74	9
09:40	37.74	37.78	37.78	37.74	53
09:39	37.77	37.78	37.78	37.76	11
09:38	37.78	37.8	37.8	37.76	21
09:37	37.8	37.81	37.81	37.8	5
09:36	37.79	37.82	37.82	37.79	93
09:35	37.82	37.82	37.82	37.82	9
09:34	37.82	37.81	37.82	37.81	10
09:33	37.8	37.77	37.8	37.77	111
09:32	37.77	37.75	37.77	37.75	60
09:31	37.76	37.79	37.79	37.76	29
09:30	37.76	37.77	37.79	37.75	99
09:29	37.79	37.78	37.79	37.76	6
09:28	37.78	37.79	37.79	37.76	134
09:27	37.79	37.78	37.79	37.77	19
09:26	37.79	37.79	37.79	37.78	17
09:25	37.8	37.79	37.8	37.75	24
09:24	37.78	37.74	37.78	37.74	18
09:23	37.73	37.72	37.78	37.72	31
09:22	37.72	37.72	37.75	37.72	10
09:21	37.72	37.74	37.79	37.72	23
09:20	37.74	37.8	37.8	37.74	154
09:19	37.76	37.82	37.82	37.76	179
09:18	37.84	37.85	37.85	37.81	12
09:17	37.85	37.91	37.91	37.85	121
09:16	37.91	37.93	37.93	37.9	52
09:15	37.93	37.94	37.94	37.91	24
09:14	37.94	37.95	37.95	37.94	14
09:13	37.95	37.95	37.96	37.95	33
09:12	37.95	37.96	37.98	37.95	41
09:11	37.96	37.98	37.98	37.96	8
09:10	37.98	37.97	37.98	37.96	30
09:09	37.98	38	38	37.98	28
09:08	38	38.01	38.02	37.99	33
09:07	38.01	38.02	38.02	38.01	5
09:06	38	38.01	38.04	37.99	143
09:05	38.03	38.1	38.1	38.03	31
09:04	38.1	38.08	38.1	38.08	3
09:03	38.13	38.15	38.15	38.01	9
09:02	38.15	38.15	38.15	38.15	7
09:01	38.14	38.07	38.15	38.05	48

指數	19901.96	昨收	20449.77
漲跌	-547.81	高點	20365.11
漲跌幅	-2.68	低點	19844.54
成交金額	5357.81億	成交張數	11625875(張)
5日均價	20699.86	5日均量	9026255(張)
10日均價	20523.79	10日均量	8532064(張)
30日均價	20054.95	30日均量	8725798(張)

上櫃

指數	245.52	昨收	252.50
漲跌	-6.98	高點	252.11
漲跌幅	-2.76	低點	244.79
成交金額	1191.98億	成交張數	2371216(張)
5日均價	254.89	5日均量	2350855(張)
10日均價	254.62	10日均量	2325853(張)
30日均價	251.96	30日均量	2303265(張)