成交	34.84	昨收	34.80
漲跌	0.04	開盤	34.80
漲跌幅	0.11%	最高	34.85
買進	34.84	最低	34.77
賣出	34.85	單量	1
漲停價	0.00	總量	275
跌停價	0.00	昨量	164

委買價	委買量	委賣價	委賣量
34.84	2	34.85	41
34.82	25	34.86	60
34.81	91	34.87	94
34.80	112	34.88	44
34.79	126	34.89	26

時間	成交	開	高	低	量
12:15	34.84	34.84	34.84	34.84	1
12:14	34.83	34.83	34.83	34.83	0
12:13	34.83	34.83	34.83	34.83	0
12:12	34.83	34.83	34.83	34.83	50
12:11	34.81	34.81	34.81	34.81	1
12:10	34.81	34.81	34.81	34.81	0
12:09	34.81	34.81	34.81	34.81	0
12:08	34.81	34.81	34.81	34.81	0
12:07	34.81	34.81	34.81	34.81	0
12:06	34.81	34.81	34.81	34.81	0
12:05	34.81	34.81	34.81	34.81	0
12:04	34.81	34.81	34.81	34.81	0
12:03	34.81	34.81	34.81	34.81	0
12:02	34.81	34.81	34.81	34.81	0
12:01	34.81	34.81	34.81	34.81	0
12:00	34.81	34.81	34.81	34.81	0
11:59	34.81	34.81	34.81	34.81	0
11:58	34.81	34.81	34.81	34.81	0
11:57	34.81	34.81	34.81	34.81	0
11:56	34.81	34.81	34.81	34.81	0
11:55	34.81	34.81	34.81	34.81	0
11:54	34.81	34.81	34.81	34.81	1
11:53	34.82	34.82	34.82	34.82	5
11:52	34.85	34.85	34.85	34.85	0
11:51	34.85	34.85	34.85	34.85	0
11:50	34.85	34.85	34.85	34.85	0
11:49	34.85	34.85	34.85	34.85	0
11:48	34.85	34.85	34.85	34.85	0
11:47	34.85	34.85	34.85	34.85	0
11:46	34.85	34.85	34.85	34.85	0
11:45	34.85	34.85	34.85	34.85	0
11:44	34.85	34.85	34.85	34.85	0
11:43	34.85	34.85	34.85	34.85	0
11:42	34.85	34.85	34.85	34.85	0
11:41	34.85	34.85	34.85	34.85	0
11:40	34.85	34.85	34.85	34.85	0
11:39	34.85	34.85	34.85	34.85	0
11:38	34.85	34.85	34.85	34.85	0
11:37	34.85	34.85	34.85	34.85	0
11:36	34.85	34.85	34.85	34.85	0
11:35	34.85	34.85	34.85	34.85	0
11:34	34.85	34.85	34.85	34.85	0
11:33	34.85	34.85	34.85	34.85	0
11:32	34.85	34.85	34.85	34.85	0
11:31	34.85	34.85	34.85	34.85	0
11:30	34.85	34.85	34.85	34.85	0
11:29	34.85	34.85	34.85	34.85	0
11:28	34.85	34.85	34.85	34.85	0
11:27	34.85	34.85	34.85	34.85	0
11:26	34.85	34.85	34.85	34.85	0
11:25	34.85	34.85	34.85	34.85	0
11:24	34.85	34.85	34.85	34.85	0
11:23	34.85	34.85	34.85	34.85	0
11:22	34.85	34.85	34.85	34.85	0
11:21	34.85	34.85	34.85	34.85	0
11:20	34.85	34.85	34.85	34.85	0
11:19	34.85	34.85	34.85	34.85	0
11:18	34.85	34.85	34.85	34.85	0
11:17	34.85	34.85	34.85	34.85	0
11:16	34.85	34.85	34.85	34.85	0
11:15	34.85	34.85	34.85	34.85	0
11:14	34.85	34.85	34.85	34.85	0
11:13	34.85	34.85	34.85	34.85	0
11:12	34.85	34.85	34.85	34.85	0
11:11	34.85	34.85	34.85	34.85	0
11:10	34.85	34.85	34.85	34.85	0
11:09	34.85	34.85	34.85	34.85	0
11:08	34.85	34.85	34.85	34.85	0
11:07	34.85	34.85	34.85	34.85	0
11:06	34.85	34.85	34.85	34.85	0
11:05	34.85	34.85	34.85	34.85	0
11:04	34.85	34.85	34.85	34.85	0
11:03	34.85	34.85	34.85	34.85	0
11:02	34.85	34.85	34.85	34.85	0
11:01	34.85	34.85	34.85	34.85	0
11:00	34.85	34.85	34.85	34.85	0
10:59	34.85	34.85	34.85	34.85	0
10:58	34.85	34.85	34.85	34.85	0
10:57	34.85	34.85	34.85	34.85	0
10:56	34.85	34.85	34.85	34.85	0
10:55	34.85	34.85	34.85	34.85	0
10:54	34.85	34.85	34.85	34.85	0
10:53	34.85	34.85	34.85	34.85	0
10:52	34.85	34.85	34.85	34.85	0
10:51	34.85	34.85	34.85	34.85	0
10:50	34.85	34.85	34.85	34.85	0
10:49	34.85	34.85	34.85	34.85	0
10:48	34.85	34.85	34.85	34.85	0
10:47	34.85	34.85	34.85	34.85	0
10:46	34.85	34.85	34.85	34.85	0
10:45	34.85	34.85	34.85	34.85	0
10:44	34.85	34.85	34.85	34.85	0
10:43	34.85	34.85	34.85	34.85	0
10:42	34.85	34.85	34.85	34.85	0
10:41	34.85	34.85	34.85	34.85	0
10:40	34.85	34.85	34.85	34.85	0
10:39	34.85	34.85	34.85	34.85	0
10:38	34.85	34.85	34.85	34.85	0
10:37	34.85	34.85	34.85	34.85	0
10:36	34.85	34.85	34.85	34.85	0
10:35	34.85	34.85	34.85	34.85	0
10:34	34.85	34.85	34.85	34.85	0
10:33	34.85	34.85	34.85	34.85	0
10:32	34.85	34.85	34.85	34.85	0
10:31	34.85	34.85	34.85	34.85	1
10:30	34.85	34.85	34.85	34.85	0
10:29	34.85	34.85	34.85	34.85	1
10:28	34.84	34.84	34.84	34.84	0
10:27	34.84	34.84	34.84	34.84	0
10:26	34.84	34.84	34.84	34.84	0
10:25	34.84	34.84	34.84	34.84	0
10:24	34.84	34.84	34.84	34.84	0
10:23	34.84	34.84	34.84	34.84	0
10:22	34.84	34.84	34.84	34.84	0
10:21	34.84	34.84	34.84	34.84	0
10:20	34.84	34.84	34.84	34.84	0
10:19	34.84	34.84	34.84	34.84	0
10:18	34.84	34.84	34.84	34.84	0
10:17	34.84	34.84	34.84	34.84	0
10:16	34.84	34.84	34.84	34.84	0
10:15	34.84	34.84	34.84	34.84	0
10:14	34.84	34.84	34.84	34.84	0
10:13	34.84	34.84	34.84	34.84	0
10:12	34.84	34.84	34.84	34.84	0
10:11	34.84	34.84	34.84	34.84	0
10:10	34.84	34.84	34.84	34.84	0
10:09	34.84	34.84	34.84	34.84	0
10:08	34.84	34.84	34.84	34.84	0
10:07	34.84	34.84	34.84	34.84	0
10:06	34.84	34.84	34.84	34.84	0
10:05	34.84	34.84	34.84	34.84	0
10:04	34.84	34.84	34.84	34.84	0
10:03	34.84	34.84	34.84	34.84	0
10:02	34.84	34.84	34.84	34.84	0
10:01	34.84	34.84	34.84	34.84	0
10:00	34.84	34.84	34.84	34.84	0
09:59	34.84	34.84	34.84	34.84	0
09:58	34.84	34.84	34.84	34.84	0
09:57	34.84	34.84	34.84	34.84	0
09:56	34.84	34.84	34.84	34.84	0
09:55	34.84	34.84	34.84	34.84	0
09:54	34.84	34.84	34.84	34.84	0
09:53	34.84	34.84	34.84	34.84	0
09:52	34.84	34.84	34.84	34.84	0
09:51	34.84	34.84	34.84	34.84	0
09:50	34.84	34.84	34.84	34.84	0
09:49	34.84	34.84	34.84	34.84	0
09:48	34.84	34.84	34.84	34.84	0
09:47	34.84	34.84	34.84	34.84	0
09:46	34.84	34.84	34.84	34.84	0
09:45	34.84	34.84	34.84	34.84	0
09:44	34.84	34.84	34.84	34.84	0
09:43	34.84	34.84	34.84	34.84	0
09:42	34.84	34.84	34.84	34.84	0
09:41	34.84	34.84	34.84	34.84	0
09:40	34.84	34.84	34.84	34.84	0
09:39	34.84	34.84	34.84	34.84	0
09:38	34.84	34.84	34.84	34.84	0
09:37	34.84	34.84	34.84	34.84	0
09:36	34.84	34.84	34.84	34.84	0
09:35	34.84	34.84	34.84	34.84	0
09:34	34.84	34.84	34.84	34.84	1
09:33	34.84	34.84	34.84	34.84	0
09:32	34.84	34.84	34.84	34.84	0
09:31	34.84	34.84	34.84	34.84	0
09:30	34.84	34.84	34.84	34.84	0
09:29	34.84	34.84	34.84	34.84	0
09:28	34.84	34.84	34.84	34.84	0
09:27	34.84	34.84	34.84	34.84	0
09:26	34.84	34.84	34.84	34.84	0
09:25	34.84	34.84	34.84	34.84	0
09:24	34.84	34.84	34.84	34.84	0
09:23	34.84	34.84	34.84	34.84	0
09:22	34.84	34.84	34.84	34.84	0
09:21	34.84	34.84	34.84	34.84	0
09:20	34.84	34.84	34.84	34.84	1
09:19	34.83	34.83	34.83	34.83	0
09:18	34.83	34.83	34.83	34.83	0
09:17	34.83	34.83	34.83	34.83	0
09:16	34.83	34.83	34.83	34.83	3
09:15	34.82	34.8	34.85	34.8	194
09:14	34.77	34.77	34.77	34.77	0
09:13	34.77	34.77	34.77	34.77	0
09:12	34.77	34.77	34.77	34.77	0
09:11	34.77	34.77	34.77	34.77	0
09:10	34.77	34.77	34.77	34.77	0
09:09	34.77	34.77	34.77	34.77	0
09:08	34.77	34.77	34.77	34.77	0
09:07	34.77	34.77	34.77	34.77	4
09:06	34.8	34.8	34.8	34.8	0
09:05	34.8	34.8	34.8	34.8	0
09:04	34.8	34.8	34.8	34.8	0
09:03	34.8	34.8	34.8	34.8	0
09:02	34.8	34.8	34.8	34.8	0
09:01	34.8	34.8	34.8	34.8	12

指數	20296.83	昨收	20396.60
漲跌	-99.77	高點	20360.67
漲跌幅	-0.49	低點	20237.62
成交金額	2910.62億	成交張數	6574633(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.12	昨收	248.53
漲跌	1.59	高點	250.18
漲跌幅	0.64	低點	247.86
成交金額	684.95億	成交張數	1541444(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)