成交	31.33	昨收	31.20
漲跌	0.13	開盤	0
漲跌幅	0.42%	最高	31.34
買進	31.32	最低	31.25
賣出	31.33	單量	22
漲停價	0.00	總量	6421
跌停價	0.00	昨量	4667

委買價	委買量	委賣價	委賣量
31.32	128	31.33	274
31.31	1060	31.34	850
31.30	1160	31.35	1029
31.29	1356	31.36	968
31.28	1945	31.37	646

時間	成交	開	高	低	量
13:30	31.33	31.33	31.33	31.33	24
13:29	31.33	31.33	31.33	31.33	0
13:28	31.33	31.33	31.33	31.33	0
13:27	31.33	31.33	31.33	31.33	0
13:26	31.33	31.33	31.33	31.33	0
13:25	31.33	31.33	31.33	31.33	0
13:24	31.33	31.33	31.33	31.33	0
13:23	31.33	31.33	31.33	31.33	0
13:22	31.33	31.33	31.33	31.33	1
13:21	31.33	31.33	31.33	31.33	30
13:20	31.33	31.33	31.33	31.33	0
13:19	31.33	31.33	31.33	31.33	0
13:18	31.33	31.33	31.33	31.33	0
13:17	31.33	31.33	31.33	31.33	0
13:16	31.33	31.33	31.33	31.33	0
13:15	31.33	31.33	31.33	31.33	0
13:14	31.33	31.33	31.33	31.33	0
13:13	31.33	31.33	31.33	31.33	0
13:12	31.33	31.33	31.33	31.33	0
13:11	31.33	31.33	31.33	31.33	0
13:10	31.33	31.33	31.33	31.33	0
13:09	31.33	31.33	31.33	31.33	0
13:08	31.33	31.33	31.33	31.33	9
13:07	31.32	31.32	31.32	31.32	0
13:06	31.32	31.32	31.32	31.32	0
13:05	31.32	31.32	31.32	31.32	0
13:04	31.32	31.32	31.32	31.32	0
13:03	31.32	31.32	31.32	31.32	0
13:02	31.32	31.32	31.32	31.32	1
13:01	31.33	31.33	31.33	31.33	13
13:00	31.33	31.33	31.33	31.33	0
12:59	31.33	31.33	31.33	31.33	0
12:58	31.33	31.33	31.33	31.33	0
12:57	31.33	31.33	31.33	31.33	0
12:56	31.33	31.33	31.33	31.33	0
12:55	31.33	31.33	31.33	31.33	0
12:54	31.33	31.33	31.33	31.33	0
12:53	31.33	31.34	31.34	31.33	33
12:52	31.33	31.33	31.33	31.33	0
12:51	31.33	31.33	31.33	31.33	6
12:50	31.32	31.32	31.32	31.32	0
12:49	31.32	31.32	31.32	31.32	0
12:48	31.32	31.32	31.32	31.32	0
12:47	31.32	31.32	31.32	31.32	0
12:46	31.32	31.32	31.32	31.32	37
12:45	31.33	31.33	31.33	31.33	0
12:44	31.33	31.33	31.33	31.33	0
12:43	31.33	31.33	31.33	31.33	0
12:42	31.33	31.33	31.33	31.33	44
12:41	31.32	31.32	31.32	31.32	0
12:40	31.32	31.32	31.32	31.32	0
12:39	31.32	31.32	31.32	31.32	0
12:38	31.32	31.32	31.32	31.32	102
12:37	31.32	31.32	31.32	31.32	201
12:36	31.32	31.32	31.32	31.32	0
12:35	31.32	31.32	31.32	31.32	0
12:34	31.32	31.32	31.32	31.32	0
12:33	31.32	31.32	31.32	31.32	1
12:32	31.32	31.32	31.32	31.32	6
12:31	31.32	31.32	31.32	31.32	1
12:30	31.32	31.32	31.32	31.32	1
12:29	31.32	31.32	31.32	31.32	0
12:28	31.32	31.32	31.32	31.32	0
12:27	31.32	31.32	31.32	31.32	2
12:26	31.32	31.32	31.32	31.32	1
12:25	31.3	31.3	31.3	31.3	638
12:24	31.29	31.29	31.29	31.29	0
12:23	31.29	31.29	31.29	31.29	0
12:22	31.29	31.29	31.29	31.29	0
12:21	31.29	31.29	31.29	31.29	0
12:20	31.29	31.29	31.29	31.29	0
12:19	31.29	31.29	31.29	31.29	0
12:18	31.29	31.29	31.29	31.29	0
12:17	31.29	31.29	31.29	31.29	0
12:16	31.29	31.29	31.29	31.29	0
12:15	31.29	31.29	31.29	31.29	0
12:14	31.29	31.29	31.29	31.29	0
12:13	31.29	31.28	31.29	31.28	5
12:12	31.29	31.29	31.29	31.29	0
12:11	31.29	31.29	31.29	31.29	0
12:10	31.29	31.29	31.29	31.29	0
12:09	31.29	31.29	31.29	31.29	0
12:08	31.29	31.29	31.29	31.29	0
12:07	31.29	31.29	31.29	31.29	0
12:06	31.29	31.29	31.29	31.29	132
12:05	31.27	31.27	31.27	31.27	0
12:04	31.27	31.27	31.27	31.27	0
12:03	31.27	31.27	31.27	31.27	0
12:02	31.27	31.27	31.27	31.27	388
12:01	31.28	31.28	31.28	31.28	0
12:00	31.28	31.28	31.28	31.28	0
11:59	31.28	31.28	31.28	31.28	0
11:58	31.28	31.28	31.28	31.28	0
11:57	31.28	31.28	31.28	31.28	0
11:56	31.28	31.28	31.28	31.28	140
11:55	31.28	31.28	31.28	31.28	1181
11:54	31.27	31.27	31.27	31.27	0
11:53	31.27	31.27	31.27	31.27	0
11:52	31.27	31.27	31.27	31.27	0
11:51	31.27	31.27	31.27	31.27	0
11:50	31.27	31.27	31.27	31.27	0
11:49	31.27	31.27	31.27	31.27	0
11:48	31.27	31.27	31.27	31.27	0
11:47	31.27	31.27	31.27	31.27	0
11:46	31.27	31.27	31.27	31.27	0
11:45	31.27	31.27	31.27	31.27	0
11:44	31.27	31.27	31.27	31.27	0
11:43	31.27	31.27	31.27	31.27	0
11:42	31.27	31.27	31.27	31.27	0
11:41	31.27	31.27	31.27	31.27	0
11:40	31.27	31.27	31.27	31.27	0
11:39	31.27	31.27	31.27	31.27	0
11:38	31.27	31.27	31.27	31.27	669
11:37	31.27	31.27	31.27	31.27	546
11:36	31.26	31.26	31.26	31.26	0
11:35	31.26	31.26	31.26	31.26	432
11:34	31.27	31.27	31.27	31.27	0
11:33	31.27	31.27	31.27	31.27	0
11:32	31.27	31.27	31.27	31.27	0
11:31	31.27	31.27	31.27	31.27	0
11:30	31.27	31.27	31.27	31.27	0
11:29	31.27	31.27	31.27	31.27	0
11:28	31.27	31.27	31.27	31.27	0
11:27	31.27	31.27	31.27	31.27	0
11:26	31.27	31.27	31.27	31.27	0
11:25	31.27	31.27	31.27	31.27	0
11:24	31.27	31.27	31.27	31.27	758
11:23	31.27	31.27	31.27	31.27	0
11:22	31.27	31.27	31.27	31.27	0
11:21	31.27	31.27	31.27	31.27	0
11:20	31.27	31.27	31.27	31.27	0
11:19	31.27	31.27	31.27	31.27	0
11:18	31.27	31.27	31.27	31.27	0
11:17	31.27	31.27	31.27	31.27	0
11:16	31.27	31.27	31.27	31.27	0
11:15	31.27	31.27	31.27	31.27	0
11:14	31.27	31.27	31.27	31.27	14
11:13	31.27	31.27	31.27	31.27	0
11:12	31.27	31.27	31.27	31.27	0
11:11	31.27	31.27	31.27	31.27	0
11:10	31.27	31.27	31.27	31.27	0
11:09	31.27	31.27	31.27	31.27	0
11:08	31.27	31.27	31.27	31.27	0
11:07	31.27	31.27	31.27	31.27	0
11:06	31.27	31.27	31.27	31.27	0
11:05	31.27	31.27	31.27	31.27	39
11:04	31.27	31.27	31.27	31.27	0
11:03	31.27	31.27	31.27	31.27	0
11:02	31.27	31.27	31.27	31.27	0
11:01	31.27	31.27	31.27	31.27	0
11:00	31.27	31.27	31.27	31.27	5
10:59	31.28	31.28	31.28	31.28	28
10:58	31.27	31.27	31.27	31.27	0
10:57	31.27	31.27	31.27	31.27	0
10:56	31.27	31.27	31.27	31.27	0
10:55	31.27	31.27	31.27	31.27	0
10:54	31.27	31.27	31.27	31.27	103
10:53	31.27	31.27	31.27	31.27	0
10:52	31.27	31.27	31.27	31.27	0
10:51	31.27	31.27	31.27	31.27	0
10:50	31.27	31.27	31.27	31.27	0
10:49	31.27	31.27	31.27	31.27	0
10:48	31.27	31.27	31.27	31.27	0
10:47	31.27	31.27	31.27	31.27	0
10:46	31.27	31.27	31.27	31.27	0
10:45	31.27	31.27	31.27	31.27	0
10:44	31.27	31.27	31.27	31.27	0
10:43	31.27	31.27	31.27	31.27	0
10:42	31.27	31.27	31.27	31.27	0
10:41	31.27	31.27	31.27	31.27	0
10:40	31.27	31.27	31.27	31.27	0
10:39	31.27	31.27	31.27	31.27	0
10:38	31.27	31.27	31.27	31.27	0
10:37	31.27	31.27	31.27	31.27	0
10:36	31.27	31.27	31.27	31.27	0
10:35	31.27	31.27	31.27	31.27	0
10:34	31.27	31.27	31.27	31.27	0
10:33	31.27	31.27	31.27	31.27	19
10:32	31.28	31.28	31.28	31.28	0
10:31	31.28	31.28	31.28	31.28	0
10:30	31.28	31.28	31.28	31.28	0
10:29	31.28	31.28	31.28	31.28	0
10:28	31.28	31.28	31.28	31.28	0
10:27	31.28	31.28	31.28	31.28	310
10:26	31.28	31.28	31.28	31.28	0
10:25	31.28	31.28	31.28	31.28	0
10:24	31.28	31.28	31.28	31.28	0
10:23	31.28	31.28	31.28	31.28	0
10:22	31.28	31.28	31.28	31.28	0
10:21	31.28	31.28	31.28	31.28	0
10:20	31.28	31.28	31.28	31.28	0
10:19	31.28	31.28	31.28	31.28	0
10:18	31.28	31.28	31.28	31.28	0
10:17	31.28	31.28	31.28	31.28	0
10:16	31.28	31.28	31.28	31.28	0
10:15	31.28	31.28	31.28	31.28	0
10:14	31.28	31.28	31.28	31.28	0
10:13	31.28	31.28	31.28	31.28	0
10:12	31.28	31.28	31.28	31.28	0
10:11	31.28	31.28	31.28	31.28	0
10:10	31.28	31.28	31.28	31.28	0
10:09	31.28	31.28	31.28	31.28	0
10:08	31.28	31.28	31.28	31.28	0
10:07	31.28	31.28	31.28	31.28	0
10:06	31.28	31.28	31.28	31.28	0
10:05	31.28	31.28	31.28	31.28	0
10:04	31.28	31.28	31.28	31.28	0
10:03	31.28	31.28	31.28	31.28	0
10:02	31.28	31.28	31.28	31.28	0
10:01	31.28	31.28	31.28	31.28	0
10:00	31.28	31.28	31.28	31.28	0
09:59	31.28	31.28	31.28	31.28	0
09:58	31.28	31.28	31.28	31.28	0
09:57	31.28	31.28	31.28	31.28	6
09:56	31.28	31.28	31.28	31.28	0
09:55	31.28	31.28	31.28	31.28	0
09:54	31.28	31.28	31.28	31.28	0
09:53	31.28	31.28	31.28	31.28	1
09:52	31.28	31.28	31.28	31.28	91
09:51	31.27	31.27	31.27	31.27	0
09:50	31.27	31.27	31.27	31.27	0
09:49	31.27	31.27	31.27	31.27	0
09:48	31.27	31.27	31.27	31.27	0
09:47	31.27	31.27	31.27	31.27	0
09:46	31.27	31.27	31.27	31.27	0
09:45	31.27	31.27	31.27	31.27	0
09:44	31.27	31.27	31.27	31.27	0
09:43	31.27	31.27	31.27	31.27	0
09:42	31.27	31.27	31.27	31.27	0
09:41	31.27	31.27	31.27	31.27	0
09:40	31.27	31.27	31.27	31.27	283
09:39	31.27	31.27	31.27	31.27	0
09:38	31.27	31.27	31.27	31.27	0
09:37	31.27	31.27	31.27	31.27	0
09:36	31.27	31.27	31.27	31.27	0
09:35	31.27	31.27	31.27	31.27	0
09:34	31.27	31.27	31.27	31.27	0
09:33	31.27	31.27	31.27	31.27	0
09:32	31.27	31.27	31.27	31.27	0
09:31	31.27	31.27	31.27	31.27	0
09:30	31.27	31.27	31.27	31.27	0
09:29	31.27	31.27	31.27	31.27	0
09:28	31.27	31.27	31.27	31.27	0
09:27	31.27	31.27	31.27	31.27	0
09:26	31.27	31.27	31.27	31.27	85
09:25	31.26	31.26	31.26	31.26	0
09:24	31.26	31.26	31.26	31.26	0
09:23	31.26	31.26	31.26	31.26	0
09:22	31.26	31.26	31.26	31.26	0
09:21	31.26	31.26	31.26	31.26	0
09:20	31.26	31.26	31.26	31.26	0
09:19	31.26	31.26	31.26	31.26	0
09:18	31.26	31.26	31.26	31.26	0
09:17	31.26	31.26	31.26	31.26	0
09:16	31.26	31.26	31.26	31.26	0
09:15	31.26	31.26	31.26	31.26	0
09:14	31.26	31.26	31.26	31.26	0
09:13	31.26	31.26	31.26	31.26	0
09:12	31.26	31.26	31.26	31.26	12
09:11	31.27	31.27	31.27	31.27	23
09:10	31.27	31.27	31.27	31.27	0
09:09	31.27	31.27	31.27	31.27	0
09:08	31.27	31.27	31.27	31.27	0
09:07	31.27	31.27	31.27	31.27	0
09:06	31.27	31.27	31.27	31.27	0
09:05	31.27	31.27	31.27	31.27	0
09:04	31.27	31.27	31.27	31.27	0
09:03	31.27	31.27	31.27	31.27	0
09:02	31.27	31.27	31.27	31.27	0
09:01	31.27	31.27	31.27	31.27	0

指數	23192.52	昨收	23334.76
漲跌	-142.24	高點	23446.64
漲跌幅	-0.61	低點	23150.77
成交金額	3657.32億	成交張數	6947897(張)
5日均價	23390.77	5日均量	7457940(張)
10日均價	23179.29	10日均量	7702330(張)
30日均價	22433.45	30日均量	7932073(張)

上櫃

指數	270.23	昨收	274.07
漲跌	-3.84	高點	274.52
漲跌幅	-1.40	低點	270.18
成交金額	1087.19億	成交張數	2240681(張)
5日均價	272.11	5日均量	2509939(張)
10日均價	270.94	10日均量	2406677(張)
30日均價	267.55	30日均量	2375931(張)