成交	30.69	昨收	30.50
漲跌	0.19	開盤	30.61
漲跌幅	0.62%	最高	30.73
買進	30.69	最低	30.60
賣出	30.70	單量	5706
漲停價	0.00	總量	22666
跌停價	0.00	昨量	10528

委買價	委買量	委賣價	委賣量
30.69	1176	30.70	2
30.68	1110	30.71	281
30.67	988	30.72	6
30.66	1052	30.73	299
30.65	907	30.74	875

時間	成交	開	高	低	量
13:30	30.69	30.69	30.69	30.69	5706
13:29	30.71	30.71	30.71	30.71	0
13:28	30.71	30.71	30.71	30.71	0
13:27	30.71	30.71	30.71	30.71	0
13:26	30.71	30.71	30.71	30.71	0
13:25	30.71	30.72	30.72	30.71	100
13:24	30.71	30.72	30.72	30.71	162
13:23	30.72	30.72	30.72	30.72	100
13:22	30.72	30.72	30.72	30.72	0
13:21	30.72	30.72	30.72	30.72	752
13:20	30.71	30.71	30.71	30.71	0
13:19	30.71	30.71	30.71	30.71	0
13:18	30.71	30.71	30.72	30.71	32
13:17	30.71	30.71	30.71	30.71	0
13:16	30.71	30.71	30.71	30.71	1
13:15	30.71	30.71	30.71	30.71	13
13:14	30.71	30.71	30.71	30.71	0
13:13	30.71	30.71	30.71	30.71	0
13:12	30.71	30.71	30.71	30.71	60
13:11	30.72	30.72	30.72	30.72	0
13:10	30.72	30.72	30.72	30.72	1
13:09	30.72	30.72	30.72	30.72	5
13:08	30.72	30.72	30.72	30.72	0
13:07	30.72	30.72	30.72	30.72	0
13:06	30.72	30.72	30.72	30.72	1
13:05	30.72	30.72	30.72	30.72	0
13:04	30.72	30.72	30.72	30.72	0
13:03	30.72	30.72	30.72	30.72	0
13:02	30.72	30.72	30.72	30.72	0
13:01	30.72	30.72	30.72	30.72	0
13:00	30.72	30.72	30.72	30.72	184
12:59	30.72	30.72	30.72	30.71	629
12:58	30.72	30.72	30.72	30.72	0
12:57	30.72	30.72	30.72	30.72	0
12:56	30.72	30.72	30.72	30.72	0
12:55	30.72	30.72	30.72	30.72	0
12:54	30.72	30.72	30.72	30.72	0
12:53	30.72	30.72	30.72	30.72	0
12:52	30.72	30.72	30.72	30.72	1
12:51	30.72	30.72	30.72	30.72	0
12:50	30.72	30.72	30.72	30.72	0
12:49	30.72	30.72	30.72	30.72	499
12:48	30.72	30.72	30.72	30.72	2
12:47	30.72	30.72	30.72	30.72	100
12:46	30.73	30.73	30.73	30.73	3
12:45	30.73	30.73	30.73	30.73	1
12:44	30.72	30.72	30.72	30.72	499
12:43	30.72	30.72	30.72	30.72	0
12:42	30.72	30.72	30.72	30.72	0
12:41	30.72	30.72	30.72	30.72	0
12:40	30.72	30.72	30.72	30.72	1
12:39	30.72	30.72	30.72	30.72	0
12:38	30.72	30.72	30.72	30.72	5
12:37	30.72	30.72	30.72	30.72	1
12:36	30.72	30.72	30.72	30.72	2
12:35	30.72	30.72	30.72	30.72	2
12:34	30.72	30.72	30.72	30.72	50
12:33	30.73	30.73	30.73	30.73	1
12:32	30.72	30.72	30.72	30.72	0
12:31	30.72	30.72	30.72	30.72	65
12:30	30.71	30.71	30.71	30.71	0
12:29	30.71	30.71	30.71	30.71	0
12:28	30.71	30.71	30.71	30.71	0
12:27	30.71	30.71	30.71	30.71	0
12:26	30.71	30.71	30.71	30.71	0
12:25	30.71	30.71	30.71	30.71	0
12:24	30.71	30.71	30.71	30.71	21
12:23	30.72	30.72	30.72	30.72	3
12:22	30.72	30.72	30.72	30.72	40
12:21	30.72	30.72	30.72	30.72	629
12:20	30.71	30.71	30.71	30.71	0
12:19	30.71	30.71	30.71	30.71	0
12:18	30.71	30.71	30.71	30.71	258
12:17	30.7	30.7	30.7	30.7	1
12:16	30.7	30.7	30.7	30.7	153
12:15	30.69	30.69	30.69	30.69	0
12:14	30.69	30.69	30.69	30.69	0
12:13	30.69	30.69	30.69	30.69	0
12:12	30.69	30.69	30.69	30.69	0
12:11	30.69	30.69	30.69	30.69	0
12:10	30.69	30.69	30.69	30.69	0
12:09	30.69	30.69	30.69	30.69	0
12:08	30.69	30.69	30.69	30.69	0
12:07	30.69	30.7	30.7	30.69	9
12:06	30.69	30.69	30.69	30.69	1
12:05	30.69	30.69	30.69	30.69	110
12:04	30.69	30.69	30.69	30.69	20
12:03	30.69	30.69	30.69	30.69	340
12:02	30.69	30.69	30.69	30.69	654
12:01	30.68	30.69	30.7	30.68	441
12:00	30.7	30.7	30.7	30.7	40
11:59	30.7	30.7	30.7	30.7	1200
11:58	30.7	30.7	30.7	30.7	1095
11:57	30.7	30.7	30.7	30.7	514
11:56	30.69	30.69	30.69	30.69	20
11:55	30.69	30.69	30.69	30.69	10
11:54	30.69	30.69	30.69	30.69	0
11:53	30.69	30.69	30.69	30.69	0
11:52	30.69	30.69	30.69	30.69	0
11:51	30.69	30.69	30.69	30.69	0
11:50	30.69	30.69	30.69	30.69	0
11:49	30.69	30.69	30.69	30.69	50
11:48	30.69	30.69	30.69	30.69	0
11:47	30.69	30.69	30.69	30.69	2
11:46	30.69	30.69	30.69	30.69	0
11:45	30.69	30.69	30.69	30.69	0
11:44	30.69	30.69	30.69	30.69	200
11:43	30.69	30.69	30.69	30.69	170
11:42	30.7	30.7	30.7	30.7	0
11:41	30.7	30.7	30.7	30.7	0
11:40	30.7	30.7	30.7	30.7	3
11:39	30.7	30.7	30.7	30.7	0
11:38	30.7	30.7	30.7	30.7	1
11:37	30.69	30.69	30.69	30.69	20
11:36	30.69	30.69	30.69	30.69	130
11:35	30.69	30.69	30.69	30.69	145
11:34	30.68	30.68	30.68	30.68	0
11:33	30.68	30.68	30.68	30.68	0
11:32	30.68	30.68	30.68	30.68	90
11:31	30.68	30.69	30.69	30.68	255
11:30	30.69	30.69	30.69	30.69	0
11:29	30.69	30.69	30.69	30.69	54
11:28	30.68	30.68	30.68	30.68	10
11:27	30.68	30.68	30.68	30.68	0
11:26	30.68	30.68	30.68	30.68	0
11:25	30.68	30.68	30.68	30.68	0
11:24	30.68	30.68	30.68	30.68	0
11:23	30.68	30.68	30.68	30.68	2
11:22	30.68	30.68	30.68	30.68	5
11:21	30.68	30.68	30.68	30.68	16
11:20	30.68	30.68	30.68	30.68	0
11:19	30.68	30.68	30.68	30.68	0
11:18	30.68	30.68	30.68	30.68	0
11:17	30.68	30.68	30.68	30.68	50
11:16	30.68	30.68	30.68	30.68	2
11:15	30.68	30.68	30.68	30.68	0
11:14	30.68	30.68	30.68	30.68	1
11:13	30.68	30.68	30.68	30.68	54
11:12	30.67	30.67	30.67	30.67	0
11:11	30.67	30.67	30.67	30.67	0
11:10	30.67	30.67	30.67	30.67	51
11:09	30.66	30.66	30.66	30.66	0
11:08	30.66	30.66	30.66	30.66	0
11:07	30.66	30.66	30.66	30.66	550
11:06	30.66	30.66	30.66	30.66	190
11:05	30.67	30.67	30.67	30.67	0
11:04	30.67	30.67	30.67	30.67	0
11:03	30.67	30.67	30.67	30.67	1
11:02	30.67	30.67	30.67	30.67	0
11:01	30.67	30.67	30.67	30.67	0
11:00	30.67	30.67	30.67	30.67	1
10:59	30.67	30.67	30.67	30.67	0
10:58	30.67	30.67	30.67	30.67	0
10:57	30.67	30.67	30.67	30.67	0
10:56	30.67	30.67	30.67	30.67	0
10:55	30.67	30.67	30.67	30.67	1
10:54	30.67	30.67	30.67	30.67	53
10:53	30.66	30.66	30.66	30.66	0
10:52	30.66	30.66	30.66	30.66	55
10:51	30.65	30.65	30.65	30.65	0
10:50	30.65	30.65	30.65	30.65	0
10:49	30.65	30.65	30.65	30.65	0
10:48	30.65	30.65	30.65	30.65	0
10:47	30.65	30.65	30.65	30.65	16
10:46	30.66	30.66	30.66	30.66	1
10:45	30.65	30.65	30.65	30.65	0
10:44	30.65	30.65	30.65	30.65	10
10:43	30.65	30.65	30.65	30.65	74
10:42	30.65	30.65	30.65	30.65	6
10:41	30.65	30.65	30.65	30.65	0
10:40	30.65	30.65	30.65	30.65	150
10:39	30.66	30.66	30.66	30.66	0
10:38	30.66	30.66	30.66	30.66	0
10:37	30.66	30.66	30.66	30.66	0
10:36	30.66	30.66	30.66	30.66	0
10:35	30.66	30.66	30.66	30.66	5
10:34	30.66	30.66	30.66	30.66	0
10:33	30.66	30.66	30.66	30.66	0
10:32	30.66	30.66	30.66	30.66	2
10:31	30.65	30.65	30.65	30.65	1
10:30	30.66	30.66	30.66	30.66	1
10:29	30.65	30.65	30.65	30.65	0
10:28	30.65	30.65	30.65	30.65	0
10:27	30.65	30.65	30.65	30.65	0
10:26	30.65	30.65	30.65	30.65	4
10:25	30.65	30.65	30.65	30.65	0
10:24	30.65	30.65	30.65	30.65	1
10:23	30.66	30.66	30.66	30.66	0
10:22	30.66	30.65	30.66	30.65	2
10:21	30.66	30.66	30.66	30.66	500
10:20	30.66	30.66	30.66	30.66	1
10:19	30.67	30.67	30.67	30.67	0
10:18	30.67	30.67	30.67	30.67	0
10:17	30.67	30.67	30.67	30.67	2
10:16	30.67	30.67	30.67	30.67	0
10:15	30.67	30.67	30.67	30.67	2
10:14	30.66	30.66	30.66	30.66	0
10:13	30.66	30.66	30.66	30.66	50
10:12	30.66	30.66	30.66	30.66	0
10:11	30.66	30.66	30.66	30.66	10
10:10	30.66	30.66	30.66	30.66	0
10:09	30.66	30.66	30.66	30.66	0
10:08	30.66	30.66	30.66	30.66	0
10:07	30.66	30.66	30.66	30.66	0
10:06	30.66	30.66	30.66	30.66	59
10:05	30.65	30.65	30.65	30.65	63
10:04	30.65	30.65	30.65	30.65	0
10:03	30.65	30.65	30.65	30.65	1
10:02	30.64	30.64	30.64	30.64	689
10:01	30.64	30.64	30.64	30.64	0
10:00	30.64	30.64	30.64	30.64	0
09:59	30.64	30.64	30.64	30.64	0
09:58	30.64	30.64	30.64	30.64	0
09:57	30.64	30.64	30.64	30.64	1
09:56	30.64	30.64	30.64	30.64	0
09:55	30.64	30.64	30.64	30.64	0
09:54	30.64	30.63	30.64	30.63	101
09:53	30.63	30.63	30.63	30.63	1
09:52	30.63	30.63	30.63	30.63	1
09:51	30.63	30.63	30.63	30.63	0
09:50	30.63	30.63	30.63	30.63	0
09:49	30.63	30.63	30.63	30.63	0
09:48	30.63	30.63	30.63	30.63	0
09:47	30.63	30.63	30.63	30.63	0
09:46	30.63	30.63	30.63	30.63	0
09:45	30.63	30.63	30.63	30.63	2536
09:44	30.63	30.63	30.63	30.63	60
09:43	30.63	30.63	30.63	30.63	0
09:42	30.63	30.63	30.63	30.63	38
09:41	30.62	30.62	30.62	30.62	0
09:40	30.62	30.62	30.62	30.62	75
09:39	30.62	30.62	30.62	30.62	3
09:38	30.63	30.63	30.63	30.63	0
09:37	30.63	30.63	30.63	30.63	0
09:36	30.63	30.63	30.63	30.63	0
09:35	30.63	30.63	30.63	30.63	569
09:34	30.61	30.61	30.61	30.61	0
09:33	30.61	30.61	30.61	30.61	0
09:32	30.61	30.61	30.61	30.61	0
09:31	30.61	30.61	30.61	30.61	50
09:30	30.6	30.6	30.6	30.6	60
09:29	30.61	30.61	30.61	30.61	131
09:28	30.62	30.62	30.62	30.62	1
09:27	30.61	30.61	30.61	30.61	0
09:26	30.61	30.61	30.61	30.61	1
09:25	30.63	30.63	30.63	30.63	0
09:24	30.63	30.63	30.63	30.63	9
09:23	30.63	30.63	30.63	30.63	241
09:22	30.63	30.63	30.63	30.63	0
09:21	30.63	30.63	30.63	30.63	0
09:20	30.63	30.63	30.63	30.63	52
09:19	30.63	30.63	30.63	30.63	0
09:18	30.63	30.63	30.63	30.63	0
09:17	30.63	30.63	30.63	30.63	0
09:16	30.63	30.63	30.63	30.63	0
09:15	30.63	30.63	30.63	30.63	0
09:14	30.63	30.63	30.63	30.63	0
09:13	30.63	30.63	30.63	30.63	0
09:12	30.63	30.63	30.63	30.63	0
09:11	30.63	30.63	30.63	30.63	0
09:10	30.63	30.63	30.63	30.63	1
09:09	30.65	30.64	30.65	30.64	371
09:08	30.63	30.63	30.63	30.63	1
09:07	30.64	30.64	30.64	30.64	0
09:06	30.64	30.64	30.64	30.64	0
09:05	30.64	30.64	30.64	30.64	7
09:04	30.61	30.61	30.61	30.61	0
09:03	30.61	30.61	30.61	30.61	7
09:02	30.61	30.61	30.61	30.61	0
09:01	30.61	30.61	30.61	30.61	0

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)