成交	33.48	昨收	32.98
漲跌	0.50	開盤	33.48
漲跌幅	1.52%	最高	33.49
買進	33.47	最低	33.43
賣出	33.49	單量	100
漲停價	0.00	總量	10815
跌停價	0.00	昨量	5873

委買價	委買量	委賣價	委賣量
33.47	1084	33.49	212
33.46	795	33.50	468
33.45	488	33.51	355
33.44	700	33.52	645
33.43	1201	33.53	632

時間	成交	開	高	低	量
13:30	33.93	33.93	33.93	33.93	61
13:29	33.92	33.92	33.92	33.92	0
13:28	33.92	33.92	33.92	33.92	0
13:27	33.92	33.92	33.92	33.92	0
13:26	33.92	33.92	33.92	33.92	0
13:25	33.92	33.92	33.92	33.92	0
13:24	33.92	33.92	33.92	33.92	4
13:23	33.92	33.92	33.92	33.92	0
13:22	33.92	33.92	33.92	33.92	1
13:21	33.92	33.92	33.92	33.92	0
13:20	33.92	33.92	33.92	33.92	0
13:19	33.92	33.92	33.92	33.92	24
13:18	33.92	33.92	33.92	33.92	10
13:17	33.92	33.92	33.92	33.92	1
13:16	33.93	33.92	33.93	33.92	27
13:15	33.92	33.92	33.92	33.92	3
13:14	33.91	33.91	33.91	33.91	1
13:13	33.92	33.92	33.92	33.92	0
13:12	33.92	33.92	33.92	33.92	0
13:11	33.92	33.92	33.92	33.92	2
13:10	33.92	33.92	33.92	33.92	10
13:09	33.92	33.92	33.92	33.92	1
13:08	33.92	33.92	33.92	33.92	21
13:07	33.91	33.91	33.91	33.91	28
13:06	33.9	33.9	33.9	33.9	0
13:05	33.9	33.9	33.9	33.9	9
13:04	33.91	33.91	33.91	33.91	0
13:03	33.91	33.91	33.91	33.91	0
13:02	33.91	33.91	33.91	33.91	0
13:01	33.91	33.91	33.91	33.91	5
13:00	33.92	33.92	33.92	33.92	0
12:59	33.92	33.92	33.92	33.92	0
12:58	33.92	33.92	33.92	33.92	2
12:57	33.92	33.91	33.92	33.91	3
12:56	33.91	33.91	33.91	33.91	1
12:55	33.9	33.9	33.9	33.9	0
12:54	33.9	33.9	33.9	33.9	2
12:53	33.92	33.92	33.92	33.92	0
12:52	33.92	33.92	33.92	33.92	0
12:51	33.92	33.92	33.92	33.92	0
12:50	33.92	33.92	33.92	33.92	0
12:49	33.92	33.92	33.92	33.92	0
12:48	33.92	33.92	33.92	33.92	3
12:47	33.92	33.92	33.92	33.92	2
12:46	33.91	33.91	33.91	33.91	0
12:45	33.91	33.91	33.91	33.91	1
12:44	33.91	33.92	33.92	33.91	63
12:43	33.92	33.92	33.92	33.92	1
12:42	33.92	33.92	33.92	33.92	0
12:41	33.92	33.92	33.92	33.92	0
12:40	33.92	33.92	33.92	33.92	5
12:39	33.92	33.92	33.92	33.92	15
12:38	33.92	33.92	33.92	33.92	10
12:37	33.92	33.92	33.92	33.92	1
12:36	33.92	33.92	33.92	33.92	1
12:35	33.91	33.91	33.91	33.91	0
12:34	33.91	33.91	33.91	33.91	0
12:33	33.91	33.91	33.91	33.91	3
12:32	33.91	33.92	33.92	33.91	12
12:31	33.91	33.92	33.92	33.91	2
12:30	33.92	33.91	33.92	33.91	3
12:29	33.92	33.91	33.92	33.91	5
12:28	33.92	33.91	33.92	33.91	2
12:27	33.91	33.92	33.92	33.91	3
12:26	33.92	33.92	33.92	33.92	1
12:25	33.92	33.92	33.92	33.92	0
12:24	33.92	33.92	33.92	33.92	2
12:23	33.92	33.92	33.92	33.92	1
12:22	33.91	33.91	33.92	33.91	5
12:21	33.93	33.93	33.93	33.93	3
12:20	33.92	33.93	33.94	33.91	737
12:19	33.94	33.94	33.94	33.94	0
12:18	33.94	33.93	33.94	33.93	131
12:17	33.94	33.93	33.94	33.93	2
12:16	33.94	33.93	33.94	33.93	173
12:15	33.93	33.93	33.93	33.93	1
12:14	33.93	33.93	33.93	33.93	1
12:13	33.92	33.92	33.92	33.92	1
12:12	33.93	33.93	33.93	33.93	2
12:11	33.94	33.94	33.94	33.94	1
12:10	33.93	33.95	33.95	33.93	32
12:09	33.95	33.95	33.95	33.95	2
12:08	33.95	33.95	33.95	33.95	1
12:07	33.94	33.94	33.94	33.94	1
12:06	33.94	33.93	33.94	33.93	2
12:05	33.95	33.92	33.95	33.92	146
12:04	33.93	33.93	33.93	33.93	1
12:03	33.93	33.93	33.93	33.93	1
12:02	33.93	33.93	33.93	33.93	0
12:01	33.93	33.93	33.93	33.93	3
12:00	33.93	33.93	33.93	33.93	1
11:59	33.93	33.93	33.93	33.93	1
11:58	33.93	33.93	33.93	33.93	9
11:57	33.93	33.93	33.93	33.93	3
11:56	33.93	33.93	33.94	33.93	70
11:55	33.94	33.94	33.94	33.94	1
11:54	33.94	33.94	33.94	33.93	6
11:53	33.94	33.94	33.94	33.94	1
11:52	33.94	33.94	33.94	33.94	1
11:51	33.94	33.94	33.94	33.94	2
11:50	33.93	33.93	33.93	33.93	10
11:49	33.93	33.93	33.93	33.93	1
11:48	33.93	33.93	33.93	33.93	4
11:47	33.93	33.94	33.94	33.93	21
11:46	33.93	33.94	33.94	33.93	2
11:45	33.94	33.94	33.94	33.94	2
11:44	33.93	33.93	33.93	33.93	0
11:43	33.93	33.93	33.93	33.93	1
11:42	33.92	33.92	33.92	33.92	0
11:41	33.92	33.92	33.92	33.92	484
11:40	33.93	33.92	33.93	33.92	102
11:39	33.93	33.93	33.93	33.93	53
11:38	33.93	33.93	33.93	33.93	1
11:37	33.94	33.94	33.94	33.94	1
11:36	33.94	33.94	33.94	33.94	1
11:35	33.94	33.94	33.94	33.94	15
11:34	33.94	33.94	33.94	33.94	51
11:33	33.95	33.95	33.95	33.95	1
11:32	33.95	33.95	33.95	33.95	1
11:31	33.95	33.95	33.95	33.95	3
11:30	33.95	33.95	33.95	33.95	0
11:29	33.95	33.95	33.95	33.95	2
11:28	33.95	33.95	33.95	33.95	1
11:27	33.95	33.95	33.95	33.95	1
11:26	33.96	33.95	33.96	33.95	52
11:25	33.95	33.95	33.95	33.95	963
11:24	33.94	33.95	33.95	33.94	4
11:23	33.95	33.94	33.95	33.94	71
11:22	33.95	33.94	33.95	33.94	7
11:21	33.94	33.94	33.94	33.94	317
11:20	33.95	33.95	33.95	33.95	2
11:19	33.93	33.93	33.93	33.93	0
11:18	33.93	33.93	33.93	33.93	0
11:17	33.93	33.93	33.93	33.93	839
11:16	33.94	33.93	33.94	33.93	133
11:15	33.94	33.93	33.94	33.93	16
11:14	33.93	33.93	33.93	33.93	0
11:13	33.93	33.94	33.94	33.93	3
11:12	33.94	33.94	33.94	33.94	0
11:11	33.94	33.94	33.94	33.94	1
11:10	33.93	33.93	33.93	33.93	166
11:09	33.93	33.93	33.93	33.93	1
11:08	33.93	33.93	33.93	33.93	0
11:07	33.93	33.93	33.93	33.93	1
11:06	33.93	33.93	33.93	33.93	2
11:05	33.93	33.93	33.93	33.93	0
11:04	33.93	33.93	33.93	33.93	12
11:03	33.94	33.94	33.94	33.94	20
11:02	33.94	33.94	33.94	33.94	1
11:01	33.94	33.94	33.94	33.94	3
11:00	33.94	33.94	33.94	33.94	2
10:59	33.94	33.94	33.94	33.94	0
10:58	33.94	33.94	33.94	33.94	0
10:57	33.94	33.94	33.94	33.94	0
10:56	33.94	33.94	33.94	33.94	6
10:55	33.94	33.94	33.94	33.94	2
10:54	33.94	33.94	33.94	33.94	1
10:53	33.94	33.94	33.94	33.94	1
10:52	33.94	33.94	33.94	33.94	0
10:51	33.94	33.94	33.94	33.94	2
10:50	33.94	33.94	33.94	33.94	0
10:49	33.94	33.93	33.94	33.92	59
10:48	33.92	33.92	33.92	33.92	0
10:47	33.92	33.92	33.92	33.92	19
10:46	33.92	33.92	33.92	33.92	3
10:45	33.92	33.92	33.92	33.91	3
10:44	33.92	33.92	33.92	33.92	0
10:43	33.92	33.92	33.92	33.92	2
10:42	33.91	33.91	33.91	33.91	0
10:41	33.91	33.91	33.91	33.91	137
10:40	33.91	33.91	33.91	33.91	1
10:39	33.91	33.91	33.91	33.91	13
10:38	33.91	33.91	33.91	33.91	1
10:37	33.92	33.92	33.92	33.92	0
10:36	33.92	33.92	33.92	33.92	2
10:35	33.92	33.92	33.92	33.92	0
10:34	33.92	33.92	33.92	33.92	11
10:33	33.92	33.92	33.92	33.92	13
10:32	33.93	33.93	33.93	33.93	1
10:31	33.93	33.92	33.93	33.92	95
10:30	33.92	33.91	33.92	33.91	278
10:29	33.91	33.91	33.91	33.91	0
10:28	33.91	33.91	33.91	33.91	0
10:27	33.91	33.91	33.91	33.91	0
10:26	33.91	33.91	33.91	33.91	9
10:25	33.91	33.91	33.91	33.91	2
10:24	33.91	33.91	33.91	33.91	0
10:23	33.91	33.91	33.91	33.91	0
10:22	33.91	33.91	33.91	33.91	6
10:21	33.9	33.9	33.9	33.9	13
10:20	33.9	33.9	33.9	33.9	8
10:19	33.91	33.92	33.92	33.91	17
10:18	33.92	33.92	33.92	33.92	5
10:17	33.92	33.92	33.92	33.92	76
10:16	33.91	33.92	33.92	33.91	4
10:15	33.91	33.91	33.91	33.91	1
10:14	33.91	33.9	33.91	33.9	265
10:13	33.9	33.9	33.9	33.9	14
10:12	33.9	33.9	33.9	33.9	21
10:11	33.9	33.9	33.9	33.9	0
10:10	33.9	33.89	33.9	33.89	2
10:09	33.89	33.89	33.89	33.89	0
10:08	33.89	33.9	33.9	33.89	15
10:07	33.9	33.9	33.9	33.9	0
10:06	33.9	33.9	33.9	33.9	3
10:05	33.9	33.9	33.9	33.9	18
10:04	33.91	33.91	33.91	33.91	0
10:03	33.91	33.91	33.91	33.91	5
10:02	33.91	33.91	33.91	33.91	2
10:01	33.91	33.91	33.91	33.9	109
10:00	33.9	33.9	33.9	33.9	0
09:59	33.9	33.9	33.9	33.9	0
09:58	33.9	33.9	33.9	33.9	0
09:57	33.9	33.9	33.9	33.9	109
09:56	33.9	33.9	33.9	33.9	32
09:55	33.89	33.89	33.89	33.89	151
09:54	33.89	33.89	33.89	33.89	0
09:53	33.89	33.89	33.89	33.89	4
09:52	33.89	33.89	33.89	33.89	0
09:51	33.89	33.89	33.89	33.89	2
09:50	33.89	33.89	33.89	33.89	136
09:49	33.89	33.89	33.89	33.89	0
09:48	33.89	33.89	33.89	33.89	218
09:47	33.89	33.89	33.89	33.89	0
09:46	33.89	33.89	33.89	33.89	147
09:45	33.89	33.89	33.89	33.89	0
09:44	33.89	33.89	33.89	33.89	3
09:43	33.89	33.89	33.89	33.89	0
09:42	33.89	33.89	33.89	33.89	6
09:41	33.89	33.89	33.89	33.89	53
09:40	33.89	33.89	33.89	33.89	2
09:39	33.89	33.89	33.89	33.89	8
09:38	33.9	33.9	33.9	33.9	0
09:37	33.9	33.9	33.9	33.9	4
09:36	33.89	33.89	33.89	33.89	116
09:35	33.9	33.89	33.9	33.89	132
09:34	33.89	33.89	33.89	33.89	50
09:33	33.89	33.89	33.89	33.89	1
09:32	33.89	33.89	33.89	33.89	192
09:31	33.9	33.91	33.91	33.9	7
09:30	33.91	33.9	33.91	33.9	10
09:29	33.91	33.91	33.91	33.91	11
09:28	33.92	33.92	33.92	33.92	0
09:27	33.92	33.92	33.92	33.92	10
09:26	33.92	33.92	33.92	33.92	100
09:25	33.92	33.93	33.93	33.92	6
09:24	33.93	33.94	33.94	33.93	45
09:23	33.94	33.94	33.94	33.94	22
09:22	33.94	33.94	33.94	33.94	2
09:21	33.94	33.94	33.94	33.94	2
09:20	33.94	33.94	33.94	33.94	1
09:19	33.94	33.94	33.94	33.94	0
09:18	33.94	33.94	33.94	33.94	9
09:17	33.94	33.94	33.94	33.94	48
09:16	33.94	33.93	33.94	33.93	54
09:15	33.93	33.94	33.94	33.93	111
09:14	33.94	33.94	33.94	33.94	27
09:13	33.94	33.93	33.94	33.93	19
09:12	33.95	33.95	33.95	33.95	51
09:11	33.95	33.94	33.95	33.94	172
09:10	33.94	33.93	33.94	33.93	24
09:09	33.93	33.94	33.94	33.93	14
09:08	33.94	33.94	33.94	33.94	5
09:07	33.93	33.94	33.95	33.93	37
09:06	33.95	33.93	33.95	33.93	10
09:05	33.93	33.94	33.94	33.92	70
09:04	33.95	33.95	33.96	33.95	167
09:03	33.95	33.93	33.95	33.93	43
09:02	33.93	33.93	33.93	33.93	0
09:01	33.93	33.93	33.93	33.93	0

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)