成交	35.19	昨收	35.32
漲跌	-0.13	開盤	35.19
漲跌幅	-0.37%	最高	35.19
買進	35.18	最低	35.14
賣出	35.19	單量	73
漲停價	0.00	總量	311
跌停價	0.00	昨量	845

委買價	委買量	委賣價	委賣量
35.18	9	35.19	63
35.17	1	35.20	201
35.16	8	35.21	208
35.15	32	35.22	212
35.14	32	35.23	82

時間	成交	開	高	低	量
13:30	35.19	35.19	35.19	35.19	73
13:29	35.19	35.19	35.19	35.19	0
13:28	35.19	35.19	35.19	35.19	0
13:27	35.19	35.19	35.19	35.19	0
13:26	35.19	35.19	35.19	35.19	0
13:25	35.19	35.19	35.19	35.19	0
13:24	35.19	35.19	35.19	35.19	0
13:23	35.19	35.19	35.19	35.19	0
13:22	35.19	35.19	35.19	35.19	0
13:21	35.19	35.19	35.19	35.19	0
13:20	35.19	35.19	35.19	35.19	0
13:19	35.19	35.19	35.19	35.19	0
13:18	35.19	35.19	35.19	35.19	0
13:17	35.19	35.19	35.19	35.19	30
13:16	35.19	35.19	35.19	35.19	0
13:15	35.19	35.19	35.19	35.19	0
13:14	35.19	35.19	35.19	35.19	0
13:13	35.19	35.19	35.19	35.19	0
13:12	35.19	35.19	35.19	35.19	0
13:11	35.19	35.19	35.19	35.19	2
13:10	35.18	35.18	35.18	35.18	0
13:09	35.18	35.18	35.18	35.18	2
13:08	35.16	35.16	35.16	35.16	0
13:07	35.16	35.16	35.16	35.16	0
13:06	35.16	35.16	35.16	35.16	0
13:05	35.16	35.16	35.16	35.16	0
13:04	35.16	35.16	35.16	35.16	0
13:03	35.16	35.16	35.16	35.16	0
13:02	35.16	35.16	35.16	35.16	0
13:01	35.16	35.16	35.16	35.16	0
13:00	35.16	35.16	35.16	35.16	0
12:59	35.16	35.16	35.16	35.16	0
12:58	35.16	35.16	35.16	35.16	0
12:57	35.16	35.16	35.16	35.16	0
12:56	35.16	35.16	35.16	35.16	0
12:55	35.16	35.16	35.16	35.16	0
12:54	35.16	35.16	35.16	35.16	0
12:53	35.16	35.16	35.16	35.16	0
12:52	35.16	35.16	35.16	35.16	0
12:51	35.16	35.16	35.16	35.16	0
12:50	35.16	35.16	35.16	35.16	0
12:49	35.16	35.16	35.16	35.16	1
12:48	35.17	35.17	35.17	35.17	0
12:47	35.17	35.17	35.17	35.17	0
12:46	35.17	35.17	35.17	35.17	0
12:45	35.17	35.17	35.17	35.17	0
12:44	35.17	35.17	35.17	35.17	0
12:43	35.17	35.17	35.17	35.17	1
12:42	35.17	35.17	35.17	35.17	4
12:41	35.17	35.17	35.17	35.17	4
12:40	35.17	35.17	35.17	35.17	0
12:39	35.17	35.17	35.17	35.17	0
12:38	35.17	35.17	35.17	35.17	3
12:37	35.15	35.15	35.15	35.15	0
12:36	35.15	35.15	35.15	35.15	0
12:35	35.15	35.15	35.15	35.15	0
12:34	35.15	35.15	35.15	35.15	0
12:33	35.15	35.15	35.15	35.15	0
12:32	35.15	35.15	35.15	35.15	0
12:31	35.15	35.15	35.15	35.15	0
12:30	35.15	35.15	35.15	35.15	0
12:29	35.15	35.15	35.15	35.15	0
12:28	35.15	35.15	35.15	35.15	0
12:27	35.15	35.15	35.15	35.15	0
12:26	35.15	35.15	35.15	35.15	0
12:25	35.15	35.15	35.15	35.15	0
12:24	35.15	35.15	35.15	35.15	0
12:23	35.15	35.15	35.15	35.15	0
12:22	35.15	35.15	35.15	35.15	0
12:21	35.15	35.15	35.15	35.15	0
12:20	35.15	35.15	35.15	35.15	0
12:19	35.15	35.15	35.15	35.15	0
12:18	35.15	35.15	35.15	35.15	0
12:17	35.15	35.15	35.15	35.15	0
12:16	35.15	35.15	35.15	35.15	0
12:15	35.15	35.15	35.15	35.15	0
12:14	35.15	35.15	35.15	35.15	0
12:13	35.15	35.15	35.15	35.15	0
12:12	35.15	35.15	35.15	35.15	0
12:11	35.15	35.15	35.15	35.15	0
12:10	35.15	35.15	35.15	35.15	0
12:09	35.15	35.15	35.15	35.15	0
12:08	35.15	35.15	35.15	35.15	0
12:07	35.15	35.15	35.15	35.15	0
12:06	35.15	35.15	35.15	35.15	0
12:05	35.15	35.15	35.15	35.15	0
12:04	35.15	35.15	35.15	35.15	0
12:03	35.15	35.15	35.15	35.15	0
12:02	35.15	35.15	35.15	35.15	0
12:01	35.15	35.15	35.15	35.15	0
12:00	35.15	35.15	35.15	35.15	0
11:59	35.15	35.15	35.15	35.15	0
11:58	35.15	35.15	35.15	35.15	0
11:57	35.15	35.15	35.15	35.15	0
11:56	35.15	35.15	35.15	35.15	0
11:55	35.15	35.15	35.15	35.15	0
11:54	35.15	35.15	35.15	35.15	0
11:53	35.15	35.15	35.15	35.15	0
11:52	35.15	35.15	35.15	35.15	0
11:51	35.15	35.15	35.15	35.15	0
11:50	35.15	35.15	35.15	35.15	0
11:49	35.15	35.15	35.15	35.15	0
11:48	35.15	35.15	35.15	35.15	0
11:47	35.15	35.15	35.15	35.15	0
11:46	35.15	35.15	35.15	35.15	1
11:45	35.14	35.14	35.14	35.14	0
11:44	35.14	35.14	35.14	35.14	0
11:43	35.14	35.14	35.14	35.14	0
11:42	35.14	35.14	35.14	35.14	0
11:41	35.14	35.14	35.14	35.14	0
11:40	35.14	35.14	35.14	35.14	0
11:39	35.14	35.14	35.14	35.14	0
11:38	35.14	35.14	35.14	35.14	0
11:37	35.14	35.14	35.14	35.14	0
11:36	35.14	35.14	35.14	35.14	0
11:35	35.14	35.14	35.14	35.14	0
11:34	35.14	35.14	35.14	35.14	0
11:33	35.14	35.14	35.14	35.14	0
11:32	35.14	35.14	35.14	35.14	0
11:31	35.14	35.14	35.14	35.14	0
11:30	35.14	35.14	35.14	35.14	17
11:29	35.14	35.14	35.14	35.14	0
11:28	35.14	35.14	35.14	35.14	0
11:27	35.14	35.14	35.14	35.14	0
11:26	35.14	35.14	35.14	35.14	0
11:25	35.14	35.14	35.14	35.14	0
11:24	35.14	35.14	35.14	35.14	9
11:23	35.15	35.15	35.15	35.15	21
11:22	35.15	35.15	35.15	35.15	0
11:21	35.15	35.15	35.15	35.15	0
11:20	35.15	35.15	35.15	35.15	0
11:19	35.15	35.15	35.15	35.15	0
11:18	35.15	35.15	35.15	35.15	5
11:17	35.16	35.16	35.16	35.16	0
11:16	35.16	35.16	35.16	35.16	0
11:15	35.16	35.16	35.16	35.16	0
11:14	35.16	35.16	35.16	35.16	0
11:13	35.16	35.16	35.16	35.16	0
11:12	35.16	35.16	35.16	35.16	0
11:11	35.16	35.16	35.16	35.16	18
11:10	35.16	35.16	35.16	35.16	0
11:09	35.16	35.16	35.16	35.16	0
11:08	35.16	35.16	35.16	35.16	0
11:07	35.16	35.16	35.16	35.16	0
11:06	35.16	35.16	35.16	35.16	0
11:05	35.16	35.16	35.16	35.16	0
11:04	35.16	35.16	35.16	35.16	0
11:03	35.16	35.16	35.16	35.16	8
11:02	35.17	35.17	35.17	35.17	1
11:01	35.17	35.17	35.17	35.17	0
11:00	35.17	35.17	35.17	35.17	0
10:59	35.17	35.17	35.17	35.17	0
10:58	35.17	35.17	35.17	35.17	0
10:57	35.17	35.17	35.17	35.17	0
10:56	35.17	35.17	35.17	35.17	0
10:55	35.17	35.17	35.17	35.17	0
10:54	35.17	35.17	35.17	35.17	0
10:53	35.17	35.17	35.17	35.17	0
10:52	35.17	35.17	35.17	35.17	0
10:51	35.17	35.17	35.17	35.17	0
10:50	35.17	35.17	35.17	35.17	0
10:49	35.17	35.17	35.17	35.17	0
10:48	35.17	35.17	35.17	35.17	0
10:47	35.17	35.17	35.17	35.17	0
10:46	35.17	35.17	35.17	35.17	2
10:45	35.17	35.17	35.17	35.17	0
10:44	35.17	35.17	35.17	35.17	1
10:43	35.17	35.18	35.18	35.17	19
10:42	35.18	35.18	35.18	35.18	0
10:41	35.18	35.18	35.18	35.18	0
10:40	35.18	35.18	35.18	35.18	0
10:39	35.18	35.18	35.18	35.18	0
10:38	35.18	35.18	35.18	35.18	0
10:37	35.18	35.18	35.18	35.18	0
10:36	35.18	35.18	35.18	35.18	0
10:35	35.18	35.18	35.18	35.18	1
10:34	35.18	35.18	35.18	35.18	0
10:33	35.18	35.18	35.18	35.18	0
10:32	35.18	35.18	35.18	35.18	0
10:31	35.18	35.18	35.18	35.18	1
10:30	35.18	35.18	35.18	35.18	0
10:29	35.18	35.18	35.18	35.18	0
10:28	35.18	35.18	35.18	35.18	2
10:27	35.18	35.18	35.18	35.18	0
10:26	35.18	35.18	35.18	35.18	0
10:25	35.18	35.18	35.18	35.18	0
10:24	35.18	35.18	35.18	35.18	0
10:23	35.18	35.18	35.18	35.18	0
10:22	35.18	35.18	35.18	35.18	0
10:21	35.18	35.18	35.18	35.18	0
10:20	35.18	35.18	35.18	35.18	0
10:19	35.18	35.18	35.18	35.18	0
10:18	35.18	35.18	35.18	35.18	0
10:17	35.18	35.18	35.18	35.18	0
10:16	35.18	35.18	35.18	35.18	1
10:15	35.17	35.17	35.17	35.17	0
10:14	35.17	35.17	35.17	35.17	0
10:13	35.17	35.17	35.17	35.17	0
10:12	35.17	35.17	35.17	35.17	0
10:11	35.17	35.17	35.17	35.17	0
10:10	35.17	35.17	35.17	35.17	0
10:09	35.17	35.17	35.17	35.17	0
10:08	35.17	35.17	35.17	35.17	0
10:07	35.17	35.17	35.17	35.17	5
10:06	35.17	35.17	35.17	35.17	0
10:05	35.17	35.17	35.17	35.17	3
10:04	35.17	35.17	35.17	35.17	4
10:03	35.17	35.17	35.17	35.17	0
10:02	35.17	35.17	35.17	35.17	0
10:01	35.17	35.17	35.17	35.17	2
10:00	35.17	35.17	35.17	35.17	8
09:59	35.18	35.18	35.18	35.18	0
09:58	35.18	35.18	35.18	35.18	0
09:57	35.18	35.18	35.18	35.18	3
09:56	35.18	35.18	35.18	35.18	0
09:55	35.18	35.18	35.18	35.18	0
09:54	35.18	35.18	35.18	35.18	0
09:53	35.18	35.18	35.18	35.18	0
09:52	35.18	35.18	35.18	35.18	15
09:51	35.18	35.18	35.18	35.18	1
09:50	35.18	35.18	35.18	35.18	0
09:49	35.18	35.18	35.18	35.18	0
09:48	35.18	35.18	35.18	35.18	0
09:47	35.18	35.18	35.18	35.18	0
09:46	35.18	35.18	35.18	35.18	1
09:45	35.17	35.17	35.17	35.17	0
09:44	35.17	35.17	35.17	35.17	0
09:43	35.17	35.17	35.17	35.17	0
09:42	35.17	35.17	35.17	35.17	0
09:41	35.17	35.17	35.17	35.17	0
09:40	35.17	35.17	35.17	35.17	0
09:39	35.17	35.17	35.17	35.17	0
09:38	35.17	35.17	35.17	35.17	0
09:37	35.17	35.17	35.17	35.17	0
09:36	35.17	35.17	35.17	35.17	0
09:35	35.17	35.17	35.17	35.17	0
09:34	35.17	35.17	35.17	35.17	0
09:33	35.17	35.17	35.17	35.17	0
09:32	35.17	35.17	35.17	35.17	0
09:31	35.17	35.17	35.17	35.17	2
09:30	35.16	35.16	35.16	35.16	0
09:29	35.16	35.16	35.16	35.16	0
09:28	35.16	35.16	35.16	35.16	2
09:27	35.16	35.16	35.16	35.16	2
09:26	35.16	35.16	35.16	35.16	1
09:25	35.16	35.16	35.16	35.16	0
09:24	35.16	35.16	35.16	35.16	0
09:23	35.16	35.16	35.16	35.16	0
09:22	35.16	35.16	35.16	35.16	2
09:21	35.15	35.15	35.15	35.15	0
09:20	35.15	35.15	35.15	35.15	0
09:19	35.15	35.15	35.15	35.15	0
09:18	35.15	35.15	35.15	35.15	0
09:17	35.15	35.15	35.15	35.15	2
09:16	35.15	35.15	35.15	35.15	1
09:15	35.15	35.15	35.15	35.15	0
09:14	35.15	35.15	35.15	35.15	0
09:13	35.15	35.16	35.16	35.15	2
09:12	35.16	35.16	35.16	35.16	2
09:11	35.15	35.15	35.15	35.15	2
09:10	35.14	35.14	35.14	35.14	0
09:09	35.14	35.14	35.14	35.14	0
09:08	35.14	35.14	35.14	35.14	0
09:07	35.14	35.15	35.15	35.14	2
09:06	35.15	35.15	35.15	35.15	0
09:05	35.15	35.15	35.15	35.15	16
09:04	35.16	35.17	35.17	35.16	2
09:03	35.19	35.19	35.19	35.19	0
09:02	35.19	35.19	35.19	35.19	4
09:01	35.19	35.19	35.19	35.19	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)