成交	36.21	昨收	36.26
漲跌	-0.05	開盤	36.26
漲跌幅	-0.14%	最高	36.26
買進	36.21	最低	36.20
賣出	36.24	單量	48
漲停價	0.00	總量	166
跌停價	0.00	昨量	480

委買價	委買量	委賣價	委賣量
36.21	48	36.24	5
36.20	3	36.25	35
36.19	173	36.26	290
36.18	276	36.27	452
36.17	251	36.28	270

時間	成交	開	高	低	量
13:30	36.21	36.21	36.21	36.21	48
13:29	36.22	36.22	36.22	36.22	0
13:28	36.22	36.22	36.22	36.22	0
13:27	36.22	36.22	36.22	36.22	0
13:26	36.22	36.22	36.22	36.22	0
13:25	36.22	36.22	36.22	36.22	0
13:24	36.22	36.22	36.22	36.22	0
13:23	36.22	36.22	36.22	36.22	0
13:22	36.22	36.22	36.22	36.22	0
13:21	36.22	36.22	36.22	36.22	0
13:20	36.22	36.22	36.22	36.22	0
13:19	36.22	36.22	36.22	36.22	0
13:18	36.22	36.22	36.22	36.22	0
13:17	36.22	36.22	36.22	36.22	2
13:16	36.22	36.22	36.22	36.22	0
13:15	36.22	36.22	36.22	36.22	0
13:14	36.22	36.22	36.22	36.22	0
13:13	36.22	36.22	36.22	36.22	0
13:12	36.22	36.22	36.22	36.22	0
13:11	36.22	36.22	36.22	36.22	0
13:10	36.22	36.22	36.22	36.22	0
13:09	36.22	36.22	36.22	36.22	0
13:08	36.22	36.22	36.22	36.22	0
13:07	36.22	36.22	36.22	36.22	0
13:06	36.22	36.22	36.22	36.22	0
13:05	36.22	36.22	36.22	36.22	0
13:04	36.22	36.22	36.22	36.22	0
13:03	36.22	36.22	36.22	36.22	0
13:02	36.22	36.22	36.22	36.22	0
13:01	36.22	36.22	36.22	36.22	0
13:00	36.22	36.22	36.22	36.22	0
12:59	36.22	36.22	36.22	36.22	0
12:58	36.22	36.22	36.22	36.22	0
12:57	36.22	36.22	36.22	36.22	0
12:56	36.22	36.22	36.22	36.22	0
12:55	36.22	36.22	36.22	36.22	0
12:54	36.22	36.22	36.22	36.22	0
12:53	36.22	36.22	36.22	36.22	0
12:52	36.22	36.22	36.22	36.22	0
12:51	36.22	36.22	36.22	36.22	0
12:50	36.22	36.22	36.22	36.22	0
12:49	36.22	36.22	36.22	36.22	0
12:48	36.22	36.22	36.22	36.22	0
12:47	36.22	36.22	36.22	36.22	0
12:46	36.22	36.22	36.22	36.22	0
12:45	36.22	36.22	36.22	36.22	0
12:44	36.22	36.22	36.22	36.22	0
12:43	36.22	36.22	36.22	36.22	0
12:42	36.22	36.22	36.22	36.22	0
12:41	36.22	36.22	36.22	36.22	0
12:40	36.22	36.22	36.22	36.22	0
12:39	36.22	36.22	36.22	36.22	0
12:38	36.22	36.22	36.22	36.22	0
12:37	36.22	36.22	36.22	36.22	0
12:36	36.22	36.22	36.22	36.22	0
12:35	36.22	36.22	36.22	36.22	0
12:34	36.22	36.22	36.22	36.22	0
12:33	36.22	36.22	36.22	36.22	0
12:32	36.22	36.22	36.22	36.22	0
12:31	36.22	36.22	36.22	36.22	0
12:30	36.22	36.22	36.22	36.22	0
12:29	36.22	36.22	36.22	36.22	0
12:28	36.22	36.22	36.22	36.22	0
12:27	36.22	36.22	36.22	36.22	0
12:26	36.22	36.22	36.22	36.22	0
12:25	36.22	36.22	36.22	36.22	0
12:24	36.22	36.22	36.22	36.22	0
12:23	36.22	36.22	36.22	36.22	0
12:22	36.22	36.22	36.22	36.22	0
12:21	36.22	36.22	36.22	36.22	0
12:20	36.22	36.22	36.22	36.22	0
12:19	36.22	36.22	36.22	36.22	0
12:18	36.22	36.22	36.22	36.22	0
12:17	36.22	36.22	36.22	36.22	0
12:16	36.22	36.22	36.22	36.22	0
12:15	36.22	36.22	36.22	36.22	0
12:14	36.22	36.22	36.22	36.22	0
12:13	36.22	36.22	36.22	36.22	0
12:12	36.22	36.22	36.22	36.22	0
12:11	36.22	36.22	36.22	36.22	0
12:10	36.22	36.22	36.22	36.22	0
12:09	36.22	36.22	36.22	36.22	0
12:08	36.22	36.22	36.22	36.22	0
12:07	36.22	36.22	36.22	36.22	0
12:06	36.22	36.22	36.22	36.22	0
12:05	36.22	36.22	36.22	36.22	0
12:04	36.22	36.22	36.22	36.22	1
12:03	36.2	36.2	36.2	36.2	0
12:02	36.2	36.2	36.2	36.2	0
12:01	36.2	36.2	36.2	36.2	0
12:00	36.2	36.2	36.2	36.2	0
11:59	36.2	36.2	36.2	36.2	0
11:58	36.2	36.2	36.2	36.2	0
11:57	36.2	36.2	36.2	36.2	0
11:56	36.2	36.2	36.2	36.2	0
11:55	36.2	36.2	36.2	36.2	0
11:54	36.2	36.2	36.2	36.2	0
11:53	36.2	36.2	36.2	36.2	0
11:52	36.2	36.2	36.2	36.2	0
11:51	36.2	36.2	36.2	36.2	0
11:50	36.2	36.2	36.2	36.2	0
11:49	36.2	36.2	36.2	36.2	0
11:48	36.2	36.2	36.2	36.2	0
11:47	36.2	36.2	36.2	36.2	0
11:46	36.2	36.2	36.2	36.2	0
11:45	36.2	36.2	36.2	36.2	0
11:44	36.2	36.2	36.2	36.2	0
11:43	36.2	36.2	36.2	36.2	0
11:42	36.2	36.2	36.2	36.2	0
11:41	36.2	36.2	36.2	36.2	0
11:40	36.2	36.2	36.2	36.2	0
11:39	36.2	36.2	36.2	36.2	0
11:38	36.2	36.2	36.2	36.2	0
11:37	36.2	36.2	36.2	36.2	0
11:36	36.2	36.2	36.2	36.2	0
11:35	36.2	36.2	36.2	36.2	0
11:34	36.2	36.2	36.2	36.2	0
11:33	36.2	36.2	36.2	36.2	2
11:32	36.25	36.25	36.25	36.25	0
11:31	36.25	36.25	36.25	36.25	0
11:30	36.25	36.25	36.25	36.25	0
11:29	36.25	36.25	36.25	36.25	0
11:28	36.25	36.25	36.25	36.25	0
11:27	36.25	36.25	36.25	36.25	0
11:26	36.25	36.25	36.25	36.25	0
11:25	36.25	36.25	36.25	36.25	0
11:24	36.25	36.25	36.25	36.25	0
11:23	36.25	36.25	36.25	36.25	0
11:22	36.25	36.25	36.25	36.25	0
11:21	36.25	36.25	36.25	36.25	0
11:20	36.25	36.25	36.25	36.25	0
11:19	36.25	36.25	36.25	36.25	0
11:18	36.25	36.25	36.25	36.25	0
11:17	36.25	36.25	36.25	36.25	0
11:16	36.25	36.25	36.25	36.25	0
11:15	36.25	36.25	36.25	36.25	0
11:14	36.25	36.25	36.25	36.25	0
11:13	36.25	36.25	36.25	36.25	0
11:12	36.25	36.25	36.25	36.25	0
11:11	36.25	36.25	36.25	36.25	1
11:10	36.22	36.22	36.22	36.22	0
11:09	36.22	36.22	36.22	36.22	0
11:08	36.22	36.22	36.22	36.22	0
11:07	36.22	36.22	36.22	36.22	0
11:06	36.22	36.22	36.22	36.22	0
11:05	36.22	36.22	36.22	36.22	2
11:04	36.22	36.22	36.22	36.22	0
11:03	36.22	36.22	36.22	36.22	0
11:02	36.22	36.22	36.22	36.22	0
11:01	36.22	36.22	36.22	36.22	0
11:00	36.22	36.22	36.22	36.22	0
10:59	36.22	36.22	36.22	36.22	0
10:58	36.22	36.22	36.22	36.22	0
10:57	36.22	36.22	36.22	36.22	0
10:56	36.22	36.22	36.22	36.22	0
10:55	36.22	36.22	36.22	36.22	0
10:54	36.22	36.22	36.22	36.22	0
10:53	36.22	36.22	36.22	36.22	0
10:52	36.22	36.22	36.22	36.22	0
10:51	36.22	36.22	36.22	36.22	3
10:50	36.22	36.22	36.22	36.22	0
10:49	36.22	36.22	36.22	36.22	0
10:48	36.22	36.22	36.22	36.22	0
10:47	36.22	36.22	36.22	36.22	0
10:46	36.22	36.22	36.22	36.22	0
10:45	36.22	36.22	36.22	36.22	0
10:44	36.22	36.22	36.22	36.22	0
10:43	36.22	36.22	36.22	36.22	0
10:42	36.22	36.22	36.22	36.22	0
10:41	36.22	36.22	36.22	36.22	0
10:40	36.22	36.22	36.22	36.22	0
10:39	36.22	36.22	36.22	36.22	0
10:38	36.22	36.22	36.22	36.22	0
10:37	36.22	36.22	36.22	36.22	0
10:36	36.22	36.22	36.22	36.22	0
10:35	36.22	36.22	36.22	36.22	0
10:34	36.22	36.22	36.22	36.22	1
10:33	36.22	36.22	36.22	36.22	0
10:32	36.22	36.22	36.22	36.22	0
10:31	36.22	36.22	36.22	36.22	0
10:30	36.22	36.22	36.22	36.22	0
10:29	36.22	36.22	36.22	36.22	0
10:28	36.22	36.22	36.22	36.22	6
10:27	36.22	36.22	36.22	36.22	0
10:26	36.22	36.22	36.22	36.22	0
10:25	36.22	36.22	36.22	36.22	0
10:24	36.22	36.22	36.22	36.22	0
10:23	36.22	36.22	36.22	36.22	0
10:22	36.22	36.22	36.22	36.22	0
10:21	36.22	36.22	36.22	36.22	0
10:20	36.22	36.22	36.22	36.22	0
10:19	36.22	36.22	36.22	36.22	0
10:18	36.22	36.22	36.22	36.22	0
10:17	36.22	36.22	36.22	36.22	0
10:16	36.22	36.22	36.22	36.22	0
10:15	36.22	36.22	36.22	36.22	0
10:14	36.22	36.22	36.22	36.22	0
10:13	36.22	36.22	36.22	36.22	6
10:12	36.23	36.23	36.23	36.23	0
10:11	36.23	36.23	36.23	36.23	0
10:10	36.23	36.23	36.23	36.23	0
10:09	36.23	36.23	36.23	36.23	9
10:08	36.24	36.24	36.24	36.24	0
10:07	36.24	36.24	36.24	36.24	1
10:06	36.24	36.24	36.24	36.24	0
10:05	36.24	36.24	36.24	36.24	0
10:04	36.24	36.24	36.24	36.24	0
10:03	36.24	36.24	36.24	36.24	0
10:02	36.24	36.24	36.24	36.24	0
10:01	36.24	36.24	36.24	36.24	0
10:00	36.24	36.24	36.24	36.24	0
09:59	36.24	36.24	36.24	36.24	0
09:58	36.24	36.24	36.24	36.24	0
09:57	36.24	36.24	36.24	36.24	0
09:56	36.24	36.24	36.24	36.24	0
09:55	36.24	36.24	36.24	36.24	0
09:54	36.24	36.24	36.24	36.24	0
09:53	36.24	36.24	36.24	36.24	2
09:52	36.23	36.23	36.23	36.23	0
09:51	36.23	36.23	36.23	36.23	0
09:50	36.23	36.23	36.23	36.23	0
09:49	36.23	36.23	36.23	36.23	0
09:48	36.23	36.23	36.23	36.23	0
09:47	36.23	36.23	36.23	36.23	0
09:46	36.23	36.23	36.23	36.23	0
09:45	36.23	36.23	36.23	36.23	0
09:44	36.23	36.23	36.23	36.23	0
09:43	36.23	36.23	36.23	36.23	0
09:42	36.23	36.23	36.23	36.23	0
09:41	36.23	36.23	36.23	36.23	0
09:40	36.23	36.23	36.23	36.23	0
09:39	36.23	36.23	36.23	36.23	0
09:38	36.23	36.23	36.23	36.23	0
09:37	36.23	36.23	36.23	36.23	0
09:36	36.23	36.23	36.23	36.23	0
09:35	36.23	36.23	36.23	36.23	0
09:34	36.23	36.23	36.23	36.23	0
09:33	36.23	36.23	36.23	36.23	0
09:32	36.23	36.23	36.23	36.23	0
09:31	36.23	36.23	36.23	36.23	5
09:30	36.23	36.23	36.23	36.23	0
09:29	36.23	36.23	36.23	36.23	0
09:28	36.23	36.23	36.23	36.23	0
09:27	36.23	36.23	36.23	36.23	0
09:26	36.23	36.23	36.23	36.23	0
09:25	36.23	36.23	36.23	36.23	0
09:24	36.23	36.23	36.23	36.23	0
09:23	36.23	36.23	36.23	36.23	0
09:22	36.23	36.23	36.23	36.23	0
09:21	36.23	36.23	36.23	36.23	0
09:20	36.23	36.23	36.23	36.23	0
09:19	36.23	36.23	36.23	36.23	0
09:18	36.23	36.23	36.23	36.23	0
09:17	36.23	36.23	36.23	36.23	0
09:16	36.23	36.23	36.23	36.23	0
09:15	36.23	36.23	36.23	36.23	0
09:14	36.23	36.23	36.23	36.23	0
09:13	36.23	36.23	36.23	36.23	0
09:12	36.23	36.23	36.23	36.23	0
09:11	36.23	36.23	36.23	36.23	0
09:10	36.23	36.23	36.23	36.23	5
09:09	36.23	36.23	36.23	36.23	0
09:08	36.23	36.23	36.23	36.23	0
09:07	36.23	36.23	36.23	36.23	0
09:06	36.23	36.23	36.23	36.23	30
09:05	36.26	36.26	36.26	36.26	0
09:04	36.26	36.26	36.26	36.26	0
09:03	36.26	36.26	36.26	36.26	0
09:02	36.26	36.26	36.26	36.26	0
09:01	36.26	36.26	36.26	36.26	42

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)