成交	6.39	昨收	6.43
漲跌	-0.04	開盤	6.38
漲跌幅	-0.62%	最高	6.38
買進	6.38	最低	6.36
賣出	6.39	單量	1
漲停價	0.00	總量	8008
跌停價	0.00	昨量	5173

委買價	委買量	委賣價	委賣量
6.38	2372	6.39	121
6.37	5928	6.40	7449
6.36	5498	6.41	4580
6.35	3556	6.42	2601
6.34	3249	6.43	636

時間	成交	開	高	低	量
12:58	6.38	6.38	6.38	6.38	50
12:57	6.38	6.38	6.38	6.38	1
12:56	6.39	6.39	6.39	6.39	0
12:55	6.39	6.39	6.39	6.39	110
12:54	6.39	6.39	6.39	6.39	0
12:53	6.39	6.39	6.39	6.39	0
12:52	6.39	6.39	6.39	6.39	1
12:51	6.39	6.39	6.39	6.39	0
12:50	6.39	6.39	6.39	6.39	184
12:49	6.39	6.39	6.39	6.39	0
12:48	6.39	6.39	6.39	6.39	79
12:47	6.39	6.39	6.39	6.39	68
12:46	6.38	6.38	6.38	6.38	20
12:45	6.38	6.38	6.38	6.38	0
12:44	6.38	6.38	6.38	6.38	0
12:43	6.38	6.38	6.38	6.38	31
12:42	6.37	6.37	6.37	6.37	0
12:41	6.37	6.37	6.37	6.37	157
12:40	6.37	6.37	6.37	6.37	0
12:39	6.37	6.37	6.37	6.37	0
12:38	6.37	6.37	6.37	6.37	31
12:37	6.37	6.37	6.37	6.37	0
12:36	6.37	6.37	6.37	6.37	0
12:35	6.37	6.37	6.37	6.37	0
12:34	6.37	6.37	6.37	6.37	22
12:33	6.38	6.38	6.38	6.38	0
12:32	6.38	6.38	6.38	6.38	205
12:31	6.38	6.38	6.38	6.38	3
12:30	6.38	6.38	6.38	6.38	0
12:29	6.38	6.38	6.38	6.38	75
12:28	6.39	6.39	6.39	6.39	0
12:27	6.39	6.39	6.39	6.39	0
12:26	6.39	6.39	6.39	6.39	5
12:25	6.39	6.39	6.39	6.39	55
12:24	6.38	6.38	6.38	6.38	0
12:23	6.38	6.38	6.38	6.38	7
12:22	6.38	6.38	6.38	6.38	5
12:21	6.38	6.38	6.38	6.38	0
12:20	6.38	6.38	6.38	6.38	2
12:19	6.38	6.38	6.38	6.38	11
12:18	6.39	6.39	6.39	6.39	0
12:17	6.39	6.39	6.39	6.39	34
12:16	6.38	6.38	6.38	6.38	0
12:15	6.38	6.38	6.38	6.38	0
12:14	6.38	6.38	6.38	6.38	0
12:13	6.38	6.38	6.38	6.38	1
12:12	6.39	6.39	6.39	6.39	123
12:11	6.39	6.39	6.39	6.39	0
12:10	6.39	6.39	6.39	6.39	89
12:09	6.39	6.39	6.39	6.39	0
12:08	6.39	6.39	6.39	6.39	0
12:07	6.39	6.39	6.39	6.39	0
12:06	6.39	6.39	6.39	6.39	0
12:05	6.39	6.39	6.39	6.39	0
12:04	6.39	6.39	6.39	6.39	0
12:03	6.39	6.39	6.39	6.39	0
12:02	6.39	6.39	6.39	6.39	0
12:01	6.39	6.39	6.39	6.39	0
12:00	6.39	6.39	6.39	6.39	0
11:59	6.39	6.39	6.39	6.39	0
11:58	6.39	6.39	6.39	6.39	0
11:57	6.39	6.39	6.39	6.39	0
11:56	6.39	6.39	6.39	6.39	0
11:55	6.39	6.39	6.39	6.39	0
11:54	6.39	6.39	6.39	6.39	0
11:53	6.39	6.39	6.39	6.39	0
11:52	6.39	6.39	6.39	6.39	0
11:51	6.39	6.39	6.39	6.39	0
11:50	6.39	6.39	6.39	6.39	0
11:49	6.39	6.39	6.39	6.39	4
11:48	6.38	6.38	6.38	6.38	0
11:47	6.38	6.38	6.38	6.38	64
11:46	6.38	6.38	6.38	6.38	0
11:45	6.38	6.38	6.38	6.38	0
11:44	6.38	6.38	6.38	6.38	0
11:43	6.38	6.38	6.38	6.38	0
11:42	6.38	6.38	6.38	6.38	0
11:41	6.38	6.38	6.38	6.38	0
11:40	6.38	6.38	6.38	6.38	211
11:39	6.38	6.38	6.38	6.38	0
11:38	6.38	6.38	6.38	6.38	0
11:37	6.38	6.38	6.38	6.38	0
11:36	6.38	6.38	6.38	6.38	0
11:35	6.38	6.38	6.38	6.38	0
11:34	6.38	6.38	6.38	6.38	0
11:33	6.38	6.38	6.38	6.38	0
11:32	6.38	6.38	6.38	6.38	0
11:31	6.38	6.38	6.38	6.38	0
11:30	6.38	6.38	6.38	6.38	0
11:29	6.38	6.38	6.38	6.38	0
11:28	6.38	6.38	6.38	6.38	0
11:27	6.38	6.38	6.38	6.38	0
11:26	6.38	6.38	6.38	6.38	0
11:25	6.38	6.38	6.38	6.38	0
11:24	6.38	6.38	6.38	6.38	0
11:23	6.38	6.38	6.38	6.38	0
11:22	6.38	6.38	6.38	6.38	0
11:21	6.38	6.38	6.38	6.38	0
11:20	6.38	6.38	6.38	6.38	0
11:19	6.38	6.38	6.38	6.38	0
11:18	6.38	6.38	6.38	6.38	0
11:17	6.38	6.38	6.38	6.38	0
11:16	6.38	6.38	6.38	6.38	0
11:15	6.38	6.38	6.38	6.38	0
11:14	6.38	6.38	6.38	6.38	39
11:13	6.38	6.38	6.38	6.38	0
11:12	6.38	6.38	6.38	6.38	0
11:11	6.38	6.38	6.38	6.38	0
11:10	6.38	6.38	6.38	6.38	0
11:09	6.38	6.38	6.38	6.38	0
11:08	6.38	6.38	6.38	6.38	0
11:07	6.38	6.38	6.38	6.38	0
11:06	6.38	6.38	6.38	6.38	0
11:05	6.38	6.38	6.38	6.38	0
11:04	6.38	6.38	6.38	6.38	0
11:03	6.38	6.38	6.38	6.38	0
11:02	6.38	6.38	6.38	6.38	0
11:01	6.38	6.38	6.38	6.38	65
11:00	6.38	6.38	6.38	6.38	0
10:59	6.38	6.38	6.38	6.38	0
10:58	6.38	6.38	6.38	6.38	0
10:57	6.38	6.38	6.38	6.38	1038
10:56	6.38	6.38	6.38	6.38	0
10:55	6.38	6.38	6.38	6.38	0
10:54	6.38	6.38	6.38	6.38	0
10:53	6.38	6.38	6.38	6.38	0
10:52	6.38	6.38	6.38	6.38	0
10:51	6.38	6.38	6.38	6.38	0
10:50	6.38	6.38	6.38	6.38	0
10:49	6.38	6.38	6.38	6.38	0
10:48	6.38	6.38	6.38	6.38	0
10:47	6.38	6.38	6.38	6.38	0
10:46	6.38	6.38	6.38	6.38	0
10:45	6.38	6.38	6.38	6.38	0
10:44	6.38	6.38	6.38	6.38	0
10:43	6.38	6.38	6.38	6.38	0
10:42	6.38	6.38	6.38	6.38	0
10:41	6.38	6.38	6.38	6.38	0
10:40	6.38	6.38	6.38	6.38	0
10:39	6.38	6.38	6.38	6.38	0
10:38	6.38	6.38	6.38	6.38	0
10:37	6.38	6.38	6.38	6.38	0
10:36	6.38	6.38	6.38	6.38	0
10:35	6.38	6.38	6.38	6.38	0
10:34	6.38	6.38	6.38	6.38	0
10:33	6.38	6.38	6.38	6.38	0
10:32	6.38	6.38	6.38	6.38	0
10:31	6.38	6.38	6.38	6.38	71
10:30	6.38	6.38	6.38	6.38	0
10:29	6.38	6.38	6.38	6.38	0
10:28	6.38	6.38	6.38	6.38	0
10:27	6.38	6.38	6.38	6.38	0
10:26	6.38	6.38	6.38	6.38	0
10:25	6.38	6.38	6.38	6.38	0
10:24	6.38	6.38	6.38	6.38	0
10:23	6.38	6.38	6.38	6.38	112
10:22	6.38	6.38	6.38	6.38	0
10:21	6.38	6.38	6.38	6.38	0
10:20	6.38	6.38	6.38	6.38	606
10:19	6.37	6.37	6.37	6.37	0
10:18	6.37	6.37	6.37	6.37	0
10:17	6.37	6.37	6.37	6.37	0
10:16	6.37	6.37	6.37	6.37	0
10:15	6.37	6.37	6.37	6.37	0
10:14	6.37	6.37	6.37	6.37	0
10:13	6.37	6.37	6.37	6.37	0
10:12	6.37	6.37	6.37	6.37	0
10:11	6.37	6.37	6.37	6.37	1485
10:10	6.37	6.37	6.37	6.37	0
10:09	6.37	6.37	6.37	6.37	0
10:08	6.37	6.37	6.37	6.37	0
10:07	6.37	6.37	6.37	6.37	0
10:06	6.37	6.37	6.37	6.37	52
10:05	6.37	6.37	6.37	6.37	0
10:04	6.37	6.37	6.37	6.37	0
10:03	6.37	6.37	6.37	6.37	0
10:02	6.37	6.37	6.37	6.37	0
10:01	6.37	6.37	6.37	6.37	0
10:00	6.37	6.37	6.37	6.37	0
09:59	6.37	6.37	6.37	6.37	0
09:58	6.37	6.37	6.37	6.37	0
09:57	6.37	6.37	6.37	6.37	71
09:56	6.38	6.38	6.38	6.38	0
09:55	6.38	6.38	6.38	6.38	186
09:54	6.38	6.38	6.38	6.38	0
09:53	6.38	6.38	6.38	6.38	0
09:52	6.38	6.38	6.38	6.38	0
09:51	6.38	6.38	6.38	6.38	0
09:50	6.38	6.38	6.38	6.38	0
09:49	6.38	6.38	6.38	6.38	0
09:48	6.38	6.38	6.38	6.38	0
09:47	6.38	6.38	6.38	6.38	0
09:46	6.38	6.38	6.38	6.38	0
09:45	6.38	6.38	6.38	6.38	0
09:44	6.38	6.38	6.38	6.38	0
09:43	6.38	6.38	6.38	6.38	0
09:42	6.38	6.38	6.38	6.38	0
09:41	6.38	6.38	6.38	6.38	0
09:40	6.38	6.38	6.38	6.38	173
09:39	6.38	6.38	6.38	6.38	0
09:38	6.38	6.38	6.38	6.38	0
09:37	6.38	6.38	6.38	6.38	0
09:36	6.38	6.38	6.38	6.38	202
09:35	6.38	6.38	6.38	6.38	0
09:34	6.38	6.38	6.38	6.38	0
09:33	6.38	6.38	6.38	6.38	0
09:32	6.38	6.38	6.38	6.38	214
09:31	6.39	6.39	6.39	6.39	0
09:30	6.39	6.39	6.39	6.39	0
09:29	6.39	6.39	6.39	6.39	9
09:28	6.38	6.38	6.38	6.38	70
09:27	6.38	6.38	6.38	6.38	0
09:26	6.38	6.38	6.38	6.38	23
09:25	6.38	6.39	6.39	6.38	40
09:24	6.38	6.38	6.38	6.38	0
09:23	6.38	6.38	6.38	6.38	0
09:22	6.38	6.38	6.38	6.38	0
09:21	6.38	6.38	6.38	6.38	425
09:20	6.38	6.38	6.38	6.38	0
09:19	6.38	6.38	6.38	6.38	0
09:18	6.38	6.38	6.38	6.38	0
09:17	6.38	6.38	6.38	6.38	0
09:16	6.38	6.38	6.38	6.38	0
09:15	6.38	6.38	6.38	6.38	0
09:14	6.38	6.38	6.38	6.38	0
09:13	6.38	6.38	6.38	6.38	0
09:12	6.38	6.38	6.38	6.38	0
09:11	6.38	6.38	6.38	6.38	0
09:10	6.38	6.38	6.38	6.38	164
09:09	6.38	6.38	6.38	6.38	0
09:08	6.38	6.38	6.38	6.38	0
09:07	6.38	6.38	6.38	6.38	4
09:06	6.38	6.38	6.38	6.38	133
09:05	6.37	6.37	6.37	6.37	95
09:04	6.38	6.38	6.38	6.38	0
09:03	6.38	6.38	6.38	6.38	416
09:02	6.38	6.38	6.38	6.38	0
09:01	6.38	6.38	6.38	6.38	0

指數	23446.06	昨收	23053.84
漲跌	392.22	高點	23712.87
漲跌幅	1.70	低點	23378.36
成交金額	4479.18億	成交張數	8148182(張)
5日均價	23046.76	5日均量	7639658(張)
10日均價	22789.99	10日均量	8174057(張)
30日均價	22190.38	30日均量	8020894(張)

上櫃

指數	269.01	昨收	271.78
漲跌	-2.77	高點	274.08
漲跌幅	-1.02	低點	268.46
成交金額	1047.22億	成交張數	2215692(張)
5日均價	270.53	5日均量	2300171(張)
10日均價	269.94	10日均量	2331539(張)
30日均價	266.82	30日均量	2363225(張)