成交	33.67	昨收	35.40
漲跌	-1.73	開盤	34.34
漲跌幅	-4.89%	最高	34.36
買進	33.66	最低	33.25
賣出	33.67	單量	2
漲停價	0.00	總量	3153
跌停價	0.00	昨量	2064

委買價	委買量	委賣價	委賣量
33.66	2	33.67	112
33.63	33	33.68	176
33.62	68	33.69	134
33.61	175	33.70	139
33.60	100	33.71	44

時間	成交	開	高	低	量
13:30	33.67	33.67	33.67	33.67	27
13:29	33.73	33.73	33.73	33.73	0
13:28	33.73	33.73	33.73	33.73	0
13:27	33.73	33.73	33.73	33.73	0
13:26	33.73	33.73	33.73	33.73	0
13:25	33.73	33.73	33.73	33.73	0
13:24	33.73	33.73	33.73	33.73	0
13:23	33.73	33.73	33.73	33.73	1
13:22	33.73	33.73	33.73	33.73	1
13:21	33.73	33.73	33.73	33.73	2
13:20	33.73	33.73	33.73	33.73	2
13:19	33.72	33.72	33.74	33.72	24
13:18	33.72	33.68	33.72	33.68	28
13:17	33.64	33.64	33.64	33.64	0
13:16	33.64	33.64	33.64	33.63	43
13:15	33.63	33.63	33.63	33.63	5
13:14	33.61	33.6	33.61	33.6	5
13:13	33.59	33.59	33.59	33.59	1
13:12	33.58	33.58	33.58	33.58	0
13:11	33.58	33.58	33.58	33.58	16
13:10	33.55	33.53	33.55	33.53	34
13:09	33.53	33.53	33.53	33.53	2
13:08	33.5	33.5	33.5	33.5	0
13:07	33.5	33.49	33.5	33.49	38
13:06	33.46	33.46	33.46	33.46	0
13:05	33.46	33.46	33.46	33.46	2
13:04	33.46	33.46	33.46	33.46	2
13:03	33.46	33.46	33.46	33.46	2
13:02	33.45	33.45	33.45	33.45	0
13:01	33.45	33.45	33.45	33.45	0
13:00	33.45	33.45	33.45	33.45	1
12:59	33.46	33.46	33.46	33.46	11
12:58	33.47	33.47	33.47	33.47	0
12:57	33.47	33.47	33.47	33.47	0
12:56	33.47	33.47	33.47	33.47	0
12:55	33.47	33.47	33.47	33.47	0
12:54	33.47	33.47	33.47	33.47	0
12:53	33.47	33.47	33.47	33.47	0
12:52	33.47	33.47	33.47	33.47	2
12:51	33.47	33.48	33.48	33.47	3
12:50	33.49	33.49	33.49	33.49	0
12:49	33.49	33.49	33.49	33.49	2
12:48	33.5	33.5	33.5	33.5	0
12:47	33.5	33.5	33.5	33.5	9
12:46	33.5	33.5	33.5	33.5	1
12:45	33.5	33.52	33.52	33.5	3
12:44	33.51	33.51	33.51	33.51	0
12:43	33.51	33.51	33.51	33.51	0
12:42	33.51	33.51	33.51	33.51	3
12:41	33.52	33.52	33.52	33.52	2
12:40	33.52	33.52	33.52	33.52	0
12:39	33.52	33.52	33.52	33.52	6
12:38	33.5	33.5	33.5	33.5	0
12:37	33.5	33.5	33.5	33.5	0
12:36	33.5	33.5	33.5	33.5	6
12:35	33.5	33.5	33.5	33.5	0
12:34	33.5	33.5	33.5	33.5	5
12:33	33.5	33.5	33.5	33.5	1
12:32	33.54	33.5	33.54	33.5	41
12:31	33.49	33.49	33.49	33.48	5
12:30	33.5	33.5	33.5	33.5	1
12:29	33.5	33.5	33.5	33.5	1
12:28	33.52	33.52	33.52	33.52	0
12:27	33.52	33.52	33.52	33.52	0
12:26	33.52	33.52	33.52	33.52	0
12:25	33.52	33.52	33.52	33.52	0
12:24	33.52	33.52	33.52	33.52	0
12:23	33.52	33.52	33.52	33.52	7
12:22	33.52	33.52	33.52	33.52	13
12:21	33.51	33.51	33.51	33.51	1
12:20	33.5	33.5	33.5	33.5	2
12:19	33.5	33.5	33.5	33.5	0
12:18	33.5	33.5	33.5	33.5	58
12:17	33.5	33.5	33.5	33.5	2
12:16	33.48	33.48	33.48	33.48	0
12:15	33.48	33.48	33.48	33.48	2
12:14	33.48	33.48	33.48	33.48	0
12:13	33.48	33.48	33.48	33.48	0
12:12	33.48	33.48	33.48	33.48	0
12:11	33.48	33.48	33.48	33.48	1
12:10	33.48	33.48	33.48	33.48	0
12:09	33.48	33.48	33.48	33.48	0
12:08	33.48	33.47	33.48	33.47	31
12:07	33.44	33.44	33.44	33.44	12
12:06	33.42	33.4	33.42	33.4	20
12:05	33.38	33.38	33.38	33.38	0
12:04	33.38	33.38	33.38	33.38	2
12:03	33.39	33.39	33.39	33.39	0
12:02	33.39	33.39	33.39	33.39	5
12:01	33.4	33.4	33.4	33.4	2
12:00	33.4	33.4	33.4	33.4	0
11:59	33.4	33.4	33.4	33.4	0
11:58	33.4	33.4	33.4	33.4	0
11:57	33.4	33.4	33.4	33.4	0
11:56	33.4	33.4	33.4	33.4	0
11:55	33.4	33.4	33.4	33.4	0
11:54	33.4	33.4	33.4	33.4	1
11:53	33.4	33.4	33.4	33.4	0
11:52	33.4	33.4	33.4	33.4	20
11:51	33.42	33.42	33.42	33.42	8
11:50	33.43	33.43	33.43	33.43	0
11:49	33.43	33.43	33.43	33.43	5
11:48	33.45	33.45	33.45	33.45	2
11:47	33.46	33.46	33.46	33.46	0
11:46	33.46	33.47	33.47	33.46	3
11:45	33.47	33.47	33.47	33.47	0
11:44	33.47	33.47	33.47	33.47	0
11:43	33.47	33.48	33.48	33.47	14
11:42	33.49	33.49	33.49	33.49	2
11:41	33.49	33.49	33.49	33.49	1
11:40	33.51	33.51	33.51	33.51	12
11:39	33.5	33.49	33.5	33.49	8
11:38	33.49	33.49	33.49	33.49	0
11:37	33.49	33.49	33.49	33.49	1
11:36	33.5	33.5	33.5	33.5	0
11:35	33.5	33.5	33.5	33.5	0
11:34	33.5	33.5	33.5	33.5	8
11:33	33.4	33.4	33.4	33.4	0
11:32	33.4	33.4	33.4	33.4	0
11:31	33.4	33.4	33.4	33.4	0
11:30	33.4	33.4	33.4	33.4	0
11:29	33.4	33.4	33.4	33.4	0
11:28	33.4	33.4	33.4	33.4	0
11:27	33.4	33.4	33.4	33.4	0
11:26	33.4	33.4	33.4	33.4	0
11:25	33.4	33.4	33.4	33.4	1
11:24	33.42	33.42	33.42	33.42	1
11:23	33.38	33.38	33.38	33.38	0
11:22	33.38	33.38	33.38	33.38	0
11:21	33.38	33.38	33.38	33.38	1
11:20	33.4	33.4	33.4	33.4	0
11:19	33.4	33.4	33.4	33.4	0
11:18	33.4	33.4	33.4	33.4	1
11:17	33.39	33.39	33.39	33.39	1
11:16	33.39	33.39	33.39	33.39	1
11:15	33.4	33.4	33.4	33.4	1
11:14	33.42	33.42	33.42	33.42	0
11:13	33.42	33.42	33.42	33.42	1
11:12	33.4	33.4	33.4	33.4	11
11:11	33.4	33.4	33.4	33.4	1
11:10	33.4	33.4	33.4	33.4	3
11:09	33.35	33.35	33.35	33.35	6
11:08	33.35	33.35	33.35	33.35	8
11:07	33.38	33.39	33.39	33.38	2
11:06	33.43	33.43	33.43	33.43	0
11:05	33.43	33.43	33.43	33.43	0
11:04	33.43	33.43	33.43	33.43	1
11:03	33.44	33.44	33.44	33.43	6
11:02	33.4	33.4	33.4	33.4	0
11:01	33.4	33.4	33.4	33.4	5
11:00	33.36	33.36	33.37	33.36	42
10:59	33.4	33.5	33.5	33.4	5
10:58	33.51	33.52	33.52	33.51	31
10:57	33.56	33.56	33.56	33.56	0
10:56	33.56	33.56	33.56	33.56	0
10:55	33.56	33.56	33.56	33.56	9
10:54	33.57	33.57	33.57	33.57	1
10:53	33.6	33.6	33.6	33.6	25
10:52	33.58	33.58	33.58	33.58	10
10:51	33.6	33.6	33.6	33.6	1
10:50	33.61	33.61	33.61	33.61	0
10:49	33.61	33.61	33.61	33.61	10
10:48	33.63	33.63	33.63	33.63	0
10:47	33.63	33.63	33.63	33.63	1
10:46	33.63	33.63	33.63	33.63	14
10:45	33.63	33.63	33.63	33.63	3
10:44	33.6	33.6	33.6	33.6	0
10:43	33.6	33.63	33.65	33.6	65
10:42	33.65	33.59	33.65	33.59	108
10:41	33.59	33.59	33.59	33.59	10
10:40	33.61	33.61	33.61	33.61	0
10:39	33.61	33.61	33.61	33.61	0
10:38	33.61	33.61	33.61	33.61	10
10:37	33.6	33.59	33.6	33.59	21
10:36	33.57	33.54	33.57	33.54	61
10:35	33.5	33.5	33.5	33.5	61
10:34	33.55	33.65	33.65	33.55	41
10:33	33.7	33.7	33.7	33.7	0
10:32	33.7	33.7	33.7	33.7	0
10:31	33.7	33.72	33.72	33.7	11
10:30	33.72	33.72	33.72	33.72	8
10:29	33.72	33.72	33.72	33.72	0
10:28	33.72	33.72	33.72	33.72	0
10:27	33.72	33.72	33.72	33.72	20
10:26	33.66	33.66	33.66	33.66	0
10:25	33.66	33.66	33.66	33.66	0
10:24	33.66	33.68	33.68	33.66	4
10:23	33.68	33.7	33.7	33.68	5
10:22	33.57	33.55	33.57	33.55	12
10:21	33.58	33.6	33.6	33.58	9
10:20	33.63	33.63	33.63	33.63	0
10:19	33.63	33.63	33.63	33.63	2
10:18	33.68	33.68	33.68	33.68	1
10:17	33.68	33.68	33.68	33.68	2
10:16	33.69	33.69	33.69	33.69	1
10:15	33.7	33.72	33.72	33.7	3
10:14	33.72	33.72	33.72	33.72	1
10:13	33.68	33.66	33.68	33.66	2
10:12	33.63	33.6	33.63	33.59	26
10:11	33.6	33.6	33.6	33.6	0
10:10	33.6	33.6	33.6	33.6	1
10:09	33.58	33.58	33.58	33.58	1
10:08	33.55	33.55	33.55	33.55	0
10:07	33.55	33.45	33.55	33.45	110
10:06	33.43	33.4	33.43	33.4	17
10:05	33.4	33.4	33.4	33.4	2
10:04	33.37	33.37	33.37	33.37	6
10:03	33.3	33.29	33.3	33.28	58
10:02	33.29	33.32	33.32	33.29	55
10:01	33.32	33.33	33.33	33.32	4
10:00	33.33	33.33	33.33	33.33	4
09:59	33.33	33.35	33.35	33.31	11
09:58	33.38	33.4	33.4	33.38	25
09:57	33.4	33.4	33.4	33.4	12
09:56	33.39	33.37	33.39	33.37	54
09:55	33.33	33.33	33.33	33.33	61
09:54	33.3	33.33	33.33	33.25	123
09:53	33.4	33.56	33.56	33.4	108
09:52	33.58	33.58	33.58	33.58	0
09:51	33.58	33.55	33.58	33.54	15
09:50	33.56	33.58	33.58	33.56	18
09:49	33.6	33.62	33.62	33.6	13
09:48	33.66	33.66	33.66	33.66	0
09:47	33.66	33.55	33.67	33.55	6
09:46	33.55	33.52	33.55	33.52	12
09:45	33.55	33.6	33.62	33.55	23
09:44	33.52	33.52	33.52	33.52	3
09:43	33.52	33.66	33.66	33.52	11
09:42	33.68	33.69	33.69	33.67	70
09:41	33.71	33.73	33.74	33.71	18
09:40	33.75	33.82	33.82	33.75	9
09:39	33.8	33.9	33.9	33.8	28
09:38	33.92	33.97	33.97	33.92	9
09:37	33.95	34.14	34.14	33.95	443
09:36	34.15	34.16	34.16	34.15	4
09:35	34.17	34.17	34.19	34.16	9
09:34	34.17	34.17	34.17	34.17	0
09:33	34.17	34.19	34.19	34.17	16
09:32	34.17	34.16	34.17	34.16	38
09:31	34.17	34.24	34.24	34.17	12
09:30	34.24	34.25	34.25	34.24	8
09:29	34.25	34.25	34.25	34.25	7
09:28	34.25	34.25	34.25	34.25	6
09:27	34.25	34.28	34.28	34.25	9
09:26	34.29	34.31	34.31	34.29	16
09:25	34.31	34.31	34.31	34.31	10
09:24	34.31	34.31	34.31	34.31	2
09:23	34.32	34.32	34.32	34.32	9
09:22	34.33	34.34	34.34	34.33	12
09:21	34.35	34.35	34.35	34.35	20
09:20	34.36	34.36	34.36	34.36	1
09:19	34.36	34.36	34.36	34.36	11
09:18	34.35	34.33	34.35	34.33	71
09:17	34.33	34.33	34.33	34.33	7
09:16	34.33	34.33	34.33	34.33	4
09:15	34.34	34.34	34.34	34.34	1
09:14	34.34	34.34	34.34	34.34	2
09:13	34.34	34.33	34.34	34.33	3
09:12	34.33	34.32	34.33	34.32	15
09:11	34.34	34.33	34.34	34.33	22
09:10	34.33	34.33	34.33	34.33	8
09:09	34.34	34.32	34.34	34.31	40
09:08	34.33	34.32	34.33	34.32	25
09:07	34.33	34.32	34.33	34.31	12
09:06	34.31	34.3	34.31	34.3	32
09:05	34.32	34.28	34.32	34.28	48
09:04	34.28	34.32	34.32	34.28	9
09:03	34.32	34.34	34.34	34.3	66
09:02	34.34	34.34	34.34	34.34	0
09:01	34.34	34.34	34.34	34.34	0

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)