成交	41.64	昨收	40.62
漲跌	1.02	開盤	41.24
漲跌幅	2.51%	最高	41.75
買進	41.63	最低	41.22
賣出	41.64	單量	4
漲停價	0.00	總量	2186
跌停價	0.00	昨量	1395

委買價	委買量	委賣價	委賣量
41.63	2	41.64	16
41.62	6	41.65	1
41.61	100	41.68	2
41.60	31	41.70	53
41.59	52	41.71	50

時間	成交	開	高	低	量
13:30	41.64	41.64	41.64	41.64	28
13:29	41.59	41.59	41.59	41.59	0
13:28	41.59	41.59	41.59	41.59	0
13:27	41.59	41.59	41.59	41.59	0
13:26	41.59	41.59	41.59	41.59	0
13:25	41.59	41.59	41.59	41.59	0
13:24	41.59	41.59	41.59	41.59	0
13:23	41.59	41.59	41.59	41.59	0
13:22	41.59	41.59	41.59	41.59	27
13:21	41.6	41.6	41.6	41.6	18
13:20	41.63	41.63	41.63	41.63	1
13:19	41.62	41.62	41.62	41.62	4
13:18	41.62	41.62	41.62	41.62	1
13:17	41.63	41.64	41.64	41.62	7
13:16	41.64	41.63	41.64	41.63	3
13:15	41.62	41.62	41.62	41.62	2
13:14	41.63	41.63	41.63	41.63	0
13:13	41.63	41.64	41.64	41.63	2
13:12	41.65	41.64	41.65	41.64	6
13:11	41.65	41.65	41.65	41.65	0
13:10	41.65	41.65	41.65	41.64	22
13:09	41.64	41.65	41.65	41.64	4
13:08	41.65	41.64	41.65	41.64	7
13:07	41.65	41.65	41.65	41.65	1
13:06	41.65	41.65	41.65	41.65	4
13:05	41.64	41.62	41.64	41.62	2
13:04	41.62	41.62	41.62	41.62	1
13:03	41.64	41.65	41.65	41.64	12
13:02	41.65	41.65	41.65	41.65	3
13:01	41.68	41.64	41.68	41.64	3
13:00	41.7	41.7	41.7	41.7	6
12:59	41.65	41.65	41.65	41.65	0
12:58	41.65	41.65	41.65	41.65	2
12:57	41.67	41.68	41.68	41.67	11
12:56	41.71	41.71	41.71	41.71	21
12:55	41.74	41.74	41.74	41.74	0
12:54	41.74	41.74	41.74	41.74	0
12:53	41.74	41.72	41.74	41.72	20
12:52	41.75	41.75	41.75	41.75	0
12:51	41.75	41.71	41.75	41.71	5
12:50	41.71	41.71	41.71	41.71	0
12:49	41.71	41.64	41.71	41.64	7
12:48	41.61	41.58	41.61	41.58	50
12:47	41.57	41.56	41.57	41.56	13
12:46	41.55	41.55	41.55	41.55	0
12:45	41.55	41.55	41.55	41.55	0
12:44	41.55	41.55	41.55	41.55	12
12:43	41.54	41.55	41.55	41.54	5
12:42	41.55	41.55	41.55	41.55	0
12:41	41.55	41.55	41.55	41.55	7
12:40	41.54	41.54	41.54	41.54	0
12:39	41.54	41.54	41.54	41.54	1
12:38	41.54	41.54	41.54	41.54	0
12:37	41.54	41.54	41.54	41.54	0
12:36	41.54	41.54	41.54	41.54	20
12:35	41.54	41.54	41.54	41.54	0
12:34	41.54	41.55	41.55	41.54	13
12:33	41.55	41.55	41.55	41.55	10
12:32	41.55	41.55	41.55	41.55	46
12:31	41.56	41.56	41.56	41.56	1
12:30	41.56	41.57	41.57	41.56	16
12:29	41.57	41.57	41.57	41.57	0
12:28	41.57	41.57	41.57	41.57	1
12:27	41.57	41.57	41.57	41.57	6
12:26	41.57	41.57	41.57	41.57	0
12:25	41.57	41.57	41.57	41.57	0
12:24	41.57	41.57	41.57	41.57	0
12:23	41.57	41.55	41.57	41.55	2
12:22	41.6	41.6	41.6	41.6	0
12:21	41.6	41.6	41.6	41.6	0
12:20	41.6	41.6	41.6	41.6	0
12:19	41.6	41.6	41.6	41.6	0
12:18	41.6	41.6	41.6	41.6	0
12:17	41.6	41.6	41.6	41.6	0
12:16	41.6	41.6	41.6	41.6	15
12:15	41.6	41.6	41.6	41.6	5
12:14	41.6	41.6	41.6	41.6	0
12:13	41.6	41.6	41.6	41.6	0
12:12	41.6	41.6	41.6	41.6	19
12:11	41.6	41.6	41.6	41.6	0
12:10	41.6	41.6	41.6	41.6	1
12:09	41.6	41.6	41.6	41.6	2
12:08	41.6	41.6	41.6	41.6	0
12:07	41.6	41.6	41.6	41.6	0
12:06	41.6	41.6	41.6	41.6	1
12:05	41.56	41.56	41.56	41.56	0
12:04	41.56	41.56	41.56	41.56	0
12:03	41.56	41.56	41.56	41.56	0
12:02	41.56	41.56	41.56	41.56	0
12:01	41.56	41.56	41.56	41.56	1
12:00	41.55	41.55	41.55	41.55	0
11:59	41.55	41.55	41.55	41.55	0
11:58	41.55	41.55	41.55	41.55	1
11:57	41.55	41.55	41.55	41.55	3
11:56	41.55	41.55	41.55	41.55	6
11:55	41.56	41.55	41.56	41.55	8
11:54	41.5	41.5	41.5	41.5	1
11:53	41.5	41.5	41.5	41.5	0
11:52	41.5	41.5	41.5	41.5	1
11:51	41.47	41.47	41.47	41.47	0
11:50	41.47	41.47	41.47	41.47	1
11:49	41.44	41.43	41.44	41.43	4
11:48	41.43	41.43	41.43	41.43	5
11:47	41.44	41.44	41.44	41.44	5
11:46	41.44	41.45	41.45	41.44	6
11:45	41.47	41.47	41.47	41.47	20
11:44	41.47	41.48	41.48	41.47	21
11:43	41.5	41.5	41.5	41.5	2
11:42	41.51	41.53	41.53	41.51	4
11:41	41.53	41.53	41.53	41.53	0
11:40	41.53	41.53	41.53	41.53	3
11:39	41.51	41.51	41.51	41.51	2
11:38	41.51	41.5	41.51	41.5	2
11:37	41.5	41.51	41.51	41.5	5
11:36	41.5	41.5	41.5	41.5	16
11:35	41.51	41.52	41.52	41.51	12
11:34	41.53	41.54	41.54	41.53	15
11:33	41.55	41.55	41.56	41.55	33
11:32	41.55	41.56	41.56	41.55	3
11:31	41.59	41.59	41.59	41.59	1
11:30	41.6	41.6	41.6	41.6	1
11:29	41.6	41.64	41.64	41.6	16
11:28	41.65	41.68	41.68	41.65	28
11:27	41.71	41.71	41.71	41.71	15
11:26	41.72	41.72	41.72	41.72	3
11:25	41.71	41.71	41.71	41.71	0
11:24	41.71	41.71	41.71	41.71	1
11:23	41.71	41.7	41.71	41.7	3
11:22	41.69	41.68	41.69	41.68	4
11:21	41.69	41.69	41.69	41.69	3
11:20	41.67	41.67	41.67	41.67	0
11:19	41.67	41.67	41.67	41.67	0
11:18	41.67	41.67	41.67	41.67	0
11:17	41.67	41.66	41.67	41.66	13
11:16	41.67	41.67	41.67	41.67	6
11:15	41.67	41.67	41.67	41.67	10
11:14	41.68	41.68	41.68	41.68	1
11:13	41.69	41.69	41.69	41.69	1
11:12	41.68	41.67	41.68	41.67	30
11:11	41.68	41.68	41.68	41.67	26
11:10	41.7	41.7	41.7	41.7	4
11:09	41.7	41.7	41.7	41.7	3
11:08	41.71	41.71	41.71	41.71	0
11:07	41.71	41.69	41.71	41.68	22
11:06	41.69	41.68	41.69	41.68	10
11:05	41.67	41.67	41.67	41.67	11
11:04	41.66	41.66	41.66	41.66	4
11:03	41.66	41.63	41.66	41.63	3
11:02	41.61	41.61	41.61	41.61	10
11:01	41.61	41.61	41.61	41.61	5
11:00	41.62	41.61	41.62	41.61	5
10:59	41.61	41.6	41.61	41.6	7
10:58	41.61	41.6	41.61	41.6	18
10:57	41.6	41.6	41.6	41.6	6
10:56	41.62	41.61	41.62	41.61	12
10:55	41.6	41.6	41.6	41.6	5
10:54	41.61	41.61	41.61	41.61	0
10:53	41.61	41.6	41.61	41.6	27
10:52	41.61	41.61	41.61	41.61	3
10:51	41.59	41.59	41.59	41.59	1
10:50	41.55	41.55	41.55	41.55	0
10:49	41.55	41.55	41.55	41.55	0
10:48	41.55	41.55	41.55	41.55	2
10:47	41.56	41.57	41.57	41.56	7
10:46	41.58	41.6	41.6	41.58	23
10:45	41.59	41.59	41.59	41.59	0
10:44	41.59	41.59	41.59	41.59	1
10:43	41.56	41.56	41.56	41.56	0
10:42	41.56	41.56	41.56	41.56	0
10:41	41.56	41.56	41.56	41.56	0
10:40	41.56	41.56	41.56	41.56	17
10:39	41.54	41.53	41.55	41.53	10
10:38	41.52	41.49	41.52	41.48	12
10:37	41.48	41.47	41.48	41.47	9
10:36	41.44	41.44	41.44	41.44	0
10:35	41.44	41.44	41.44	41.44	1
10:34	41.47	41.48	41.48	41.47	12
10:33	41.48	41.45	41.48	41.45	61
10:32	41.44	41.44	41.44	41.44	1
10:31	41.43	41.43	41.43	41.43	0
10:30	41.43	41.43	41.43	41.43	0
10:29	41.43	41.43	41.43	41.43	1
10:28	41.46	41.46	41.46	41.46	3
10:27	41.46	41.45	41.46	41.45	64
10:26	41.45	41.45	41.45	41.45	2
10:25	41.47	41.45	41.47	41.45	7
10:24	41.45	41.45	41.45	41.45	20
10:23	41.43	41.43	41.43	41.43	2
10:22	41.43	41.43	41.43	41.43	0
10:21	41.43	41.38	41.43	41.38	67
10:20	41.38	41.38	41.38	41.38	1
10:19	41.37	41.37	41.37	41.37	3
10:18	41.37	41.37	41.37	41.37	2
10:17	41.36	41.36	41.36	41.36	0
10:16	41.36	41.36	41.36	41.36	0
10:15	41.36	41.36	41.36	41.36	0
10:14	41.36	41.35	41.36	41.35	10
10:13	41.33	41.33	41.33	41.33	0
10:12	41.33	41.33	41.33	41.33	0
10:11	41.33	41.33	41.33	41.33	0
10:10	41.33	41.33	41.33	41.33	0
10:09	41.33	41.34	41.34	41.33	27
10:08	41.34	41.34	41.35	41.34	6
10:07	41.34	41.34	41.34	41.34	3
10:06	41.33	41.33	41.33	41.33	0
10:05	41.33	41.34	41.34	41.33	9
10:04	41.34	41.34	41.34	41.34	1
10:03	41.34	41.34	41.34	41.34	3
10:02	41.33	41.33	41.33	41.33	0
10:01	41.33	41.33	41.33	41.33	6
10:00	41.35	41.35	41.35	41.35	8
09:59	41.35	41.35	41.35	41.35	1
09:58	41.36	41.36	41.36	41.36	1
09:57	41.39	41.39	41.39	41.39	2
09:56	41.35	41.35	41.35	41.35	19
09:55	41.33	41.33	41.33	41.33	17
09:54	41.33	41.33	41.33	41.33	27
09:53	41.3	41.3	41.3	41.3	0
09:52	41.3	41.3	41.3	41.3	0
09:51	41.3	41.31	41.31	41.3	11
09:50	41.31	41.3	41.31	41.3	8
09:49	41.3	41.3	41.3	41.3	4
09:48	41.3	41.3	41.3	41.3	6
09:47	41.3	41.3	41.3	41.3	18
09:46	41.31	41.31	41.31	41.31	0
09:45	41.31	41.31	41.31	41.31	4
09:44	41.3	41.28	41.3	41.28	46
09:43	41.31	41.31	41.31	41.31	1
09:42	41.3	41.3	41.3	41.3	10
09:41	41.3	41.3	41.3	41.3	0
09:40	41.3	41.3	41.3	41.3	0
09:39	41.3	41.3	41.3	41.3	0
09:38	41.3	41.3	41.3	41.3	23
09:37	41.32	41.32	41.32	41.32	0
09:36	41.32	41.32	41.32	41.32	0
09:35	41.32	41.32	41.32	41.32	5
09:34	41.3	41.3	41.3	41.3	16
09:33	41.29	41.29	41.29	41.29	2
09:32	41.28	41.26	41.28	41.26	18
09:31	41.26	41.26	41.26	41.26	1
09:30	41.26	41.26	41.26	41.26	42
09:29	41.25	41.25	41.25	41.25	0
09:28	41.25	41.26	41.26	41.25	54
09:27	41.26	41.27	41.27	41.26	15
09:26	41.28	41.28	41.28	41.28	1
09:25	41.29	41.29	41.29	41.29	0
09:24	41.29	41.29	41.29	41.29	0
09:23	41.29	41.29	41.29	41.29	1
09:22	41.29	41.29	41.29	41.29	3
09:21	41.28	41.28	41.28	41.28	1
09:20	41.28	41.28	41.28	41.28	5
09:19	41.29	41.3	41.3	41.29	10
09:18	41.3	41.32	41.32	41.3	12
09:17	41.33	41.33	41.33	41.33	0
09:16	41.33	41.33	41.33	41.33	2
09:15	41.33	41.3	41.33	41.3	15
09:14	41.31	41.32	41.32	41.31	12
09:13	41.32	41.29	41.32	41.28	49
09:12	41.28	41.29	41.3	41.28	7
09:11	41.3	41.3	41.3	41.29	11
09:10	41.3	41.3	41.3	41.28	4
09:09	41.3	41.3	41.3	41.3	1
09:08	41.28	41.3	41.3	41.28	21
09:07	41.3	41.3	41.3	41.3	31
09:06	41.3	41.27	41.3	41.26	22
09:05	41.26	41.25	41.26	41.25	36
09:04	41.25	41.26	41.29	41.25	133
09:03	41.29	41.23	41.3	41.23	83
09:02	41.23	41.23	41.23	41.23	0
09:01	41.23	41.23	41.23	41.23	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)