成交	30.20	昨收	30.13
漲跌	0.07	開盤	30.20
漲跌幅	0.23%	最高	30.20
買進	30.16	最低	30.16
賣出	30.20	單量	1
漲停價	0.00	總量	53
跌停價	0.00	昨量	25

委買價	委買量	委賣價	委賣量
30.16	44	30.20	29
30.10	10	30.21	30
30.09	45	30.22	16
30.08	45	30.23	10
30.02	30	30.24	5

時間	成交	開	高	低	量
13:30	30.2	30.2	30.2	30.2	1
13:29	30.19	30.19	30.19	30.19	0
13:28	30.19	30.19	30.19	30.19	0
13:27	30.19	30.19	30.19	30.19	0
13:26	30.19	30.19	30.19	30.19	0
13:25	30.19	30.19	30.19	30.19	0
13:24	30.19	30.19	30.19	30.19	0
13:23	30.19	30.19	30.19	30.19	0
13:22	30.19	30.19	30.19	30.19	0
13:21	30.19	30.19	30.19	30.19	0
13:20	30.19	30.19	30.19	30.19	0
13:19	30.19	30.19	30.19	30.19	0
13:18	30.19	30.19	30.19	30.19	0
13:17	30.19	30.19	30.19	30.19	0
13:16	30.19	30.19	30.19	30.19	0
13:15	30.19	30.19	30.19	30.19	0
13:14	30.19	30.19	30.19	30.19	0
13:13	30.19	30.19	30.19	30.19	0
13:12	30.19	30.19	30.19	30.19	0
13:11	30.19	30.19	30.19	30.19	0
13:10	30.19	30.19	30.19	30.19	0
13:09	30.19	30.19	30.19	30.19	0
13:08	30.19	30.19	30.19	30.19	0
13:07	30.19	30.19	30.19	30.19	0
13:06	30.19	30.19	30.19	30.19	0
13:05	30.19	30.19	30.19	30.19	0
13:04	30.19	30.19	30.19	30.19	0
13:03	30.19	30.19	30.19	30.19	0
13:02	30.19	30.19	30.19	30.19	0
13:01	30.19	30.19	30.19	30.19	0
13:00	30.19	30.19	30.19	30.19	0
12:59	30.19	30.19	30.19	30.19	0
12:58	30.19	30.19	30.19	30.19	0
12:57	30.19	30.19	30.19	30.19	0
12:56	30.19	30.19	30.19	30.19	0
12:55	30.19	30.19	30.19	30.19	0
12:54	30.19	30.19	30.19	30.19	0
12:53	30.19	30.19	30.19	30.19	0
12:52	30.19	30.19	30.19	30.19	0
12:51	30.19	30.19	30.19	30.19	0
12:50	30.19	30.19	30.19	30.19	0
12:49	30.19	30.19	30.19	30.19	0
12:48	30.19	30.19	30.19	30.19	0
12:47	30.19	30.19	30.19	30.19	0
12:46	30.19	30.19	30.19	30.19	0
12:45	30.19	30.19	30.19	30.19	0
12:44	30.19	30.19	30.19	30.19	0
12:43	30.19	30.19	30.19	30.19	0
12:42	30.19	30.19	30.19	30.19	0
12:41	30.19	30.19	30.19	30.19	0
12:40	30.19	30.19	30.19	30.19	0
12:39	30.19	30.19	30.19	30.19	0
12:38	30.19	30.19	30.19	30.19	20
12:37	30.2	30.2	30.2	30.2	0
12:36	30.2	30.2	30.2	30.2	0
12:35	30.2	30.2	30.2	30.2	0
12:34	30.2	30.2	30.2	30.2	0
12:33	30.2	30.2	30.2	30.2	0
12:32	30.2	30.2	30.2	30.2	0
12:31	30.2	30.2	30.2	30.2	2
12:30	30.2	30.2	30.2	30.2	0
12:29	30.2	30.2	30.2	30.2	0
12:28	30.2	30.2	30.2	30.2	0
12:27	30.2	30.2	30.2	30.2	0
12:26	30.2	30.2	30.2	30.2	0
12:25	30.2	30.2	30.2	30.2	0
12:24	30.2	30.2	30.2	30.2	0
12:23	30.2	30.2	30.2	30.2	0
12:22	30.2	30.2	30.2	30.2	0
12:21	30.2	30.2	30.2	30.2	0
12:20	30.2	30.2	30.2	30.2	0
12:19	30.2	30.2	30.2	30.2	0
12:18	30.2	30.2	30.2	30.2	0
12:17	30.2	30.2	30.2	30.2	0
12:16	30.2	30.2	30.2	30.2	0
12:15	30.2	30.2	30.2	30.2	0
12:14	30.2	30.2	30.2	30.2	0
12:13	30.2	30.2	30.2	30.2	0
12:12	30.2	30.2	30.2	30.2	0
12:11	30.2	30.2	30.2	30.2	0
12:10	30.2	30.2	30.2	30.2	0
12:09	30.2	30.2	30.2	30.2	0
12:08	30.2	30.2	30.2	30.2	0
12:07	30.2	30.2	30.2	30.2	0
12:06	30.2	30.2	30.2	30.2	0
12:05	30.2	30.2	30.2	30.2	1
12:04	30.2	30.2	30.2	30.2	0
12:03	30.2	30.2	30.2	30.2	0
12:02	30.2	30.2	30.2	30.2	0
12:01	30.2	30.2	30.2	30.2	0
12:00	30.2	30.2	30.2	30.2	0
11:59	30.2	30.2	30.2	30.2	0
11:58	30.2	30.2	30.2	30.2	0
11:57	30.2	30.2	30.2	30.2	0
11:56	30.2	30.2	30.2	30.2	0
11:55	30.2	30.2	30.2	30.2	0
11:54	30.2	30.2	30.2	30.2	0
11:53	30.2	30.2	30.2	30.2	0
11:52	30.2	30.2	30.2	30.2	0
11:51	30.2	30.2	30.2	30.2	0
11:50	30.2	30.2	30.2	30.2	0
11:49	30.2	30.2	30.2	30.2	0
11:48	30.2	30.2	30.2	30.2	0
11:47	30.2	30.2	30.2	30.2	0
11:46	30.2	30.2	30.2	30.2	0
11:45	30.2	30.2	30.2	30.2	0
11:44	30.2	30.2	30.2	30.2	0
11:43	30.2	30.2	30.2	30.2	0
11:42	30.2	30.2	30.2	30.2	0
11:41	30.2	30.2	30.2	30.2	0
11:40	30.2	30.2	30.2	30.2	0
11:39	30.2	30.2	30.2	30.2	0
11:38	30.2	30.2	30.2	30.2	0
11:37	30.2	30.2	30.2	30.2	0
11:36	30.2	30.2	30.2	30.2	0
11:35	30.2	30.2	30.2	30.2	0
11:34	30.2	30.2	30.2	30.2	0
11:33	30.2	30.2	30.2	30.2	0
11:32	30.2	30.2	30.2	30.2	0
11:31	30.2	30.2	30.2	30.2	1
11:30	30.2	30.2	30.2	30.2	0
11:29	30.2	30.2	30.2	30.2	0
11:28	30.2	30.2	30.2	30.2	1
11:27	30.16	30.16	30.16	30.16	0
11:26	30.16	30.16	30.16	30.16	0
11:25	30.16	30.16	30.16	30.16	0
11:24	30.16	30.16	30.16	30.16	0
11:23	30.16	30.16	30.16	30.16	0
11:22	30.16	30.16	30.16	30.16	0
11:21	30.16	30.16	30.16	30.16	0
11:20	30.16	30.16	30.16	30.16	0
11:19	30.16	30.16	30.16	30.16	0
11:18	30.16	30.16	30.16	30.16	0
11:17	30.16	30.16	30.16	30.16	0
11:16	30.16	30.16	30.16	30.16	0
11:15	30.16	30.16	30.16	30.16	0
11:14	30.16	30.16	30.16	30.16	0
11:13	30.16	30.16	30.16	30.16	0
11:12	30.16	30.16	30.16	30.16	0
11:11	30.16	30.16	30.16	30.16	0
11:10	30.16	30.16	30.16	30.16	0
11:09	30.16	30.16	30.16	30.16	0
11:08	30.16	30.16	30.16	30.16	0
11:07	30.16	30.16	30.16	30.16	0
11:06	30.16	30.16	30.16	30.16	0
11:05	30.16	30.16	30.16	30.16	0
11:04	30.16	30.16	30.16	30.16	0
11:03	30.16	30.16	30.16	30.16	0
11:02	30.16	30.16	30.16	30.16	0
11:01	30.16	30.16	30.16	30.16	0
11:00	30.16	30.16	30.16	30.16	0
10:59	30.16	30.16	30.16	30.16	0
10:58	30.16	30.16	30.16	30.16	0
10:57	30.16	30.16	30.16	30.16	0
10:56	30.16	30.16	30.16	30.16	0
10:55	30.16	30.16	30.16	30.16	0
10:54	30.16	30.18	30.18	30.16	3
10:53	30.18	30.18	30.18	30.18	0
10:52	30.18	30.18	30.18	30.18	0
10:51	30.18	30.18	30.18	30.18	0
10:50	30.18	30.18	30.18	30.18	0
10:49	30.18	30.18	30.18	30.18	0
10:48	30.18	30.18	30.18	30.18	0
10:47	30.18	30.18	30.18	30.18	0
10:46	30.18	30.18	30.18	30.18	0
10:45	30.18	30.18	30.18	30.18	0
10:44	30.18	30.18	30.18	30.18	0
10:43	30.18	30.18	30.18	30.18	0
10:42	30.18	30.18	30.18	30.18	1
10:41	30.19	30.19	30.19	30.19	0
10:40	30.19	30.19	30.19	30.19	0
10:39	30.19	30.19	30.19	30.19	0
10:38	30.19	30.19	30.19	30.19	0
10:37	30.19	30.19	30.19	30.19	0
10:36	30.19	30.19	30.19	30.19	0
10:35	30.19	30.19	30.19	30.19	0
10:34	30.19	30.19	30.19	30.19	0
10:33	30.19	30.19	30.19	30.19	0
10:32	30.19	30.19	30.19	30.19	0
10:31	30.19	30.19	30.19	30.19	0
10:30	30.19	30.19	30.19	30.19	0
10:29	30.19	30.19	30.19	30.19	0
10:28	30.19	30.19	30.19	30.19	0
10:27	30.19	30.19	30.19	30.19	0
10:26	30.19	30.19	30.19	30.19	0
10:25	30.19	30.19	30.19	30.19	0
10:24	30.19	30.19	30.19	30.19	0
10:23	30.19	30.19	30.19	30.19	0
10:22	30.19	30.19	30.19	30.19	0
10:21	30.19	30.19	30.19	30.19	0
10:20	30.19	30.19	30.19	30.19	0
10:19	30.19	30.19	30.19	30.19	0
10:18	30.19	30.19	30.19	30.19	1
10:17	30.19	30.19	30.19	30.19	1
10:16	30.19	30.19	30.19	30.19	0
10:15	30.19	30.19	30.19	30.19	0
10:14	30.19	30.19	30.19	30.19	0
10:13	30.19	30.19	30.19	30.19	0
10:12	30.19	30.19	30.19	30.19	0
10:11	30.19	30.19	30.19	30.19	0
10:10	30.19	30.19	30.19	30.19	0
10:09	30.19	30.19	30.19	30.19	0
10:08	30.19	30.19	30.19	30.19	0
10:07	30.19	30.19	30.19	30.19	0
10:06	30.19	30.19	30.19	30.19	0
10:05	30.19	30.19	30.19	30.19	0
10:04	30.19	30.19	30.19	30.19	0
10:03	30.19	30.19	30.19	30.19	0
10:02	30.19	30.19	30.19	30.19	0
10:01	30.19	30.19	30.19	30.19	0
10:00	30.19	30.19	30.19	30.19	0
09:59	30.19	30.19	30.19	30.19	0
09:58	30.19	30.19	30.19	30.19	0
09:57	30.19	30.19	30.19	30.19	0
09:56	30.19	30.19	30.19	30.19	0
09:55	30.19	30.19	30.19	30.19	0
09:54	30.19	30.19	30.19	30.19	0
09:53	30.19	30.19	30.19	30.19	0
09:52	30.19	30.19	30.19	30.19	0
09:51	30.19	30.19	30.19	30.19	0
09:50	30.19	30.19	30.19	30.19	0
09:49	30.19	30.19	30.19	30.19	0
09:48	30.19	30.19	30.19	30.19	0
09:47	30.19	30.19	30.19	30.19	0
09:46	30.19	30.19	30.19	30.19	0
09:45	30.19	30.19	30.19	30.19	0
09:44	30.19	30.19	30.19	30.19	0
09:43	30.19	30.19	30.19	30.19	0
09:42	30.19	30.19	30.19	30.19	0
09:41	30.19	30.19	30.19	30.19	1
09:40	30.2	30.2	30.2	30.2	0
09:39	30.2	30.2	30.2	30.2	0
09:38	30.2	30.2	30.2	30.2	0
09:37	30.2	30.2	30.2	30.2	0
09:36	30.2	30.2	30.2	30.2	0
09:35	30.2	30.2	30.2	30.2	0
09:34	30.2	30.2	30.2	30.2	0
09:33	30.2	30.2	30.2	30.2	0
09:32	30.2	30.2	30.2	30.2	0
09:31	30.2	30.2	30.2	30.2	2
09:30	30.2	30.2	30.2	30.2	0
09:29	30.2	30.2	30.2	30.2	0
09:28	30.2	30.2	30.2	30.2	0
09:27	30.2	30.2	30.2	30.2	0
09:26	30.2	30.2	30.2	30.2	0
09:25	30.2	30.2	30.2	30.2	0
09:24	30.2	30.2	30.2	30.2	0
09:23	30.2	30.2	30.2	30.2	0
09:22	30.2	30.2	30.2	30.2	0
09:21	30.2	30.2	30.2	30.2	0
09:20	30.2	30.2	30.2	30.2	0
09:19	30.2	30.2	30.2	30.2	0
09:18	30.2	30.2	30.2	30.2	0
09:17	30.2	30.2	30.2	30.2	0
09:16	30.2	30.2	30.2	30.2	0
09:15	30.2	30.2	30.2	30.2	0
09:14	30.2	30.2	30.2	30.2	0
09:13	30.2	30.2	30.2	30.2	0
09:12	30.2	30.2	30.2	30.2	0
09:11	30.2	30.2	30.2	30.2	3
09:10	30.2	30.2	30.2	30.2	0
09:09	30.2	30.2	30.2	30.2	0
09:08	30.2	30.2	30.2	30.2	0
09:07	30.2	30.2	30.2	30.2	0
09:06	30.2	30.2	30.2	30.2	0
09:05	30.2	30.2	30.2	30.2	0
09:04	30.2	30.2	30.2	30.2	0
09:03	30.2	30.2	30.2	30.2	0
09:02	30.2	30.2	30.2	30.2	15
09:01	30.2	30.2	30.2	30.2	0

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)