成交	9.57	昨收	9.47
漲跌	0.10	開盤	9.54
漲跌幅	1.06%	最高	9.59
買進	9.57	最低	9.54
賣出	9.58	單量	33
漲停價	0.00	總量	17963
跌停價	0.00	昨量	12666

委買價	委買量	委賣價	委賣量
9.57	317	9.58	810
9.56	2199	9.59	2108
9.55	2174	9.60	3320
9.54	2212	9.61	1761
9.53	1969	9.62	782

時間	成交	開	高	低	量
13:30	9.57	9.57	9.57	9.57	358
13:29	9.57	9.57	9.57	9.57	0
13:28	9.57	9.57	9.57	9.57	0
13:27	9.57	9.57	9.57	9.57	0
13:26	9.57	9.57	9.57	9.57	0
13:25	9.57	9.58	9.58	9.57	62
13:24	9.57	9.57	9.58	9.57	22
13:23	9.57	9.58	9.58	9.57	13
13:22	9.58	9.57	9.58	9.57	33
13:21	9.57	9.57	9.57	9.57	11
13:20	9.57	9.57	9.58	9.57	26
13:19	9.57	9.57	9.57	9.57	11
13:18	9.57	9.57	9.58	9.57	41
13:17	9.58	9.57	9.58	9.57	12
13:16	9.57	9.58	9.58	9.57	24
13:15	9.57	9.57	9.57	9.57	12
13:14	9.58	9.57	9.58	9.57	11
13:13	9.57	9.58	9.58	9.57	22
13:12	9.58	9.58	9.58	9.58	17
13:11	9.58	9.57	9.58	9.57	40
13:10	9.57	9.57	9.57	9.57	0
13:09	9.57	9.58	9.58	9.57	7
13:08	9.58	9.57	9.58	9.57	14
13:07	9.57	9.58	9.58	9.57	33
13:06	9.58	9.57	9.58	9.57	12
13:05	9.58	9.58	9.58	9.58	2
13:04	9.58	9.58	9.58	9.58	5
13:03	9.58	9.58	9.58	9.58	0
13:02	9.58	9.58	9.58	9.58	33
13:01	9.58	9.58	9.58	9.58	126
13:00	9.58	9.58	9.58	9.58	24
12:59	9.58	9.58	9.58	9.58	0
12:58	9.58	9.57	9.58	9.57	547
12:57	9.57	9.57	9.57	9.57	11
12:56	9.57	9.57	9.58	9.57	6
12:55	9.57	9.57	9.57	9.57	16
12:54	9.57	9.57	9.57	9.57	2
12:53	9.57	9.57	9.57	9.56	63
12:52	9.57	9.57	9.57	9.57	3
12:51	9.57	9.57	9.57	9.57	7
12:50	9.57	9.57	9.57	9.57	5
12:49	9.57	9.57	9.57	9.57	20
12:48	9.57	9.57	9.57	9.57	24
12:47	9.57	9.58	9.58	9.57	2
12:46	9.58	9.58	9.58	9.58	0
12:45	9.58	9.58	9.58	9.58	1
12:44	9.58	9.57	9.58	9.57	33
12:43	9.58	9.58	9.58	9.58	2
12:42	9.58	9.58	9.58	9.58	3
12:41	9.58	9.57	9.58	9.57	11
12:40	9.57	9.57	9.57	9.57	19
12:39	9.57	9.57	9.57	9.57	105
12:38	9.57	9.57	9.58	9.57	3198
12:37	9.58	9.57	9.58	9.57	18
12:36	9.57	9.57	9.57	9.57	25
12:35	9.58	9.58	9.58	9.58	20
12:34	9.57	9.57	9.57	9.57	0
12:33	9.57	9.57	9.57	9.57	21
12:32	9.57	9.57	9.57	9.57	2
12:31	9.57	9.58	9.58	9.57	9
12:30	9.57	9.57	9.57	9.57	14
12:29	9.58	9.58	9.58	9.58	2
12:28	9.57	9.58	9.58	9.57	9
12:27	9.58	9.58	9.58	9.58	5
12:26	9.58	9.58	9.58	9.58	5
12:25	9.58	9.57	9.58	9.57	28
12:24	9.58	9.58	9.58	9.58	8
12:23	9.57	9.57	9.57	9.57	1
12:22	9.58	9.57	9.58	9.57	5
12:21	9.57	9.58	9.58	9.57	16
12:20	9.57	9.57	9.57	9.57	13
12:19	9.57	9.58	9.58	9.57	34
12:18	9.57	9.58	9.58	9.57	15
12:17	9.57	9.57	9.57	9.57	10
12:16	9.57	9.57	9.58	9.57	13
12:15	9.58	9.57	9.58	9.57	4
12:14	9.58	9.58	9.58	9.58	15
12:13	9.58	9.58	9.58	9.58	4
12:12	9.58	9.58	9.58	9.57	4
12:11	9.57	9.58	9.58	9.57	17
12:10	9.58	9.58	9.58	9.58	28
12:09	9.58	9.58	9.58	9.58	1
12:08	9.57	9.58	9.58	9.57	2
12:07	9.58	9.58	9.58	9.58	0
12:06	9.58	9.58	9.58	9.57	26
12:05	9.58	9.58	9.58	9.58	2
12:04	9.57	9.57	9.57	9.57	12
12:03	9.57	9.57	9.58	9.57	11
12:02	9.58	9.58	9.58	9.58	2
12:01	9.57	9.57	9.57	9.57	1
12:00	9.58	9.57	9.58	9.57	4
11:59	9.57	9.57	9.58	9.57	72
11:58	9.57	9.58	9.58	9.57	68
11:57	9.57	9.58	9.58	9.57	2
11:56	9.58	9.58	9.58	9.58	6
11:55	9.58	9.58	9.58	9.58	1
11:54	9.57	9.58	9.58	9.57	31
11:53	9.58	9.58	9.58	9.58	1
11:52	9.57	9.58	9.58	9.57	28
11:51	9.57	9.57	9.57	9.57	51
11:50	9.58	9.58	9.58	9.58	1
11:49	9.58	9.58	9.58	9.58	5
11:48	9.57	9.57	9.57	9.57	12
11:47	9.58	9.57	9.58	9.57	23
11:46	9.58	9.57	9.58	9.57	25
11:45	9.57	9.58	9.58	9.57	39
11:44	9.57	9.58	9.58	9.57	14
11:43	9.58	9.57	9.58	9.57	5
11:42	9.57	9.58	9.58	9.57	5
11:41	9.58	9.58	9.58	9.58	4
11:40	9.58	9.58	9.58	9.58	16
11:39	9.58	9.58	9.58	9.57	8
11:38	9.58	9.58	9.58	9.58	2
11:37	9.57	9.57	9.57	9.57	24
11:36	9.58	9.57	9.58	9.57	7
11:35	9.57	9.58	9.58	9.57	22
11:34	9.57	9.57	9.57	9.57	9
11:33	9.57	9.57	9.58	9.57	6
11:32	9.57	9.58	9.58	9.57	6
11:31	9.57	9.58	9.58	9.57	11
11:30	9.58	9.57	9.58	9.57	16
11:29	9.57	9.58	9.58	9.57	20
11:28	9.58	9.58	9.58	9.58	0
11:27	9.58	9.58	9.58	9.58	1
11:26	9.58	9.58	9.58	9.58	1
11:25	9.58	9.58	9.58	9.58	10
11:24	9.58	9.58	9.58	9.58	0
11:23	9.58	9.58	9.58	9.58	1
11:22	9.58	9.58	9.58	9.58	1
11:21	9.58	9.58	9.58	9.58	0
11:20	9.58	9.58	9.58	9.58	6
11:19	9.58	9.58	9.58	9.58	1061
11:18	9.58	9.58	9.58	9.58	1
11:17	9.59	9.59	9.59	9.59	1
11:16	9.59	9.59	9.59	9.58	14
11:15	9.58	9.59	9.59	9.58	106
11:14	9.59	9.59	9.59	9.59	0
11:13	9.59	9.59	9.59	9.59	1
11:12	9.58	9.58	9.59	9.58	24
11:11	9.58	9.58	9.58	9.58	1
11:10	9.59	9.57	9.59	9.57	8
11:09	9.58	9.58	9.58	9.58	33
11:08	9.58	9.58	9.58	9.58	15
11:07	9.58	9.58	9.59	9.58	4
11:06	9.59	9.59	9.59	9.59	1
11:05	9.59	9.58	9.59	9.58	37
11:04	9.58	9.58	9.58	9.58	5
11:03	9.58	9.58	9.58	9.58	3
11:02	9.58	9.59	9.59	9.58	2
11:01	9.57	9.59	9.59	9.57	8
11:00	9.58	9.58	9.59	9.58	26
10:59	9.58	9.58	9.59	9.58	11
10:58	9.58	9.58	9.58	9.58	16
10:57	9.59	9.58	9.59	9.58	13
10:56	9.58	9.59	9.59	9.58	19
10:55	9.59	9.59	9.59	9.59	1
10:54	9.58	9.58	9.58	9.58	52
10:53	9.58	9.58	9.59	9.58	102
10:52	9.57	9.58	9.58	9.57	5
10:51	9.57	9.57	9.57	9.57	43
10:50	9.57	9.58	9.58	9.57	36
10:49	9.58	9.58	9.58	9.58	12
10:48	9.58	9.58	9.58	9.58	2
10:47	9.58	9.58	9.58	9.58	12
10:46	9.58	9.58	9.58	9.58	8
10:45	9.58	9.58	9.58	9.58	9
10:44	9.58	9.58	9.59	9.58	98
10:43	9.58	9.58	9.58	9.58	18
10:42	9.58	9.58	9.58	9.57	6
10:41	9.57	9.58	9.58	9.57	1017
10:40	9.58	9.58	9.58	9.58	271
10:39	9.58	9.58	9.58	9.57	15
10:38	9.57	9.57	9.57	9.57	36
10:37	9.57	9.57	9.58	9.57	9
10:36	9.57	9.57	9.58	9.57	29
10:35	9.57	9.58	9.58	9.57	8
10:34	9.58	9.58	9.58	9.58	17
10:33	9.58	9.58	9.58	9.58	1
10:32	9.58	9.58	9.58	9.58	6
10:31	9.58	9.58	9.58	9.57	36
10:30	9.58	9.58	9.58	9.58	1
10:29	9.58	9.58	9.58	9.57	39
10:28	9.58	9.58	9.58	9.58	0
10:27	9.58	9.58	9.58	9.58	38
10:26	9.58	9.58	9.58	9.58	1
10:25	9.57	9.57	9.57	9.57	8
10:24	9.57	9.57	9.58	9.57	61
10:23	9.58	9.58	9.59	9.58	19
10:22	9.58	9.59	9.59	9.58	24
10:21	9.58	9.58	9.58	9.58	15
10:20	9.58	9.58	9.59	9.58	51
10:19	9.58	9.57	9.58	9.57	20
10:18	9.58	9.58	9.58	9.58	4
10:17	9.58	9.58	9.58	9.58	572
10:16	9.58	9.58	9.58	9.58	9
10:15	9.58	9.58	9.58	9.58	1
10:14	9.58	9.58	9.58	9.58	1
10:13	9.58	9.58	9.58	9.58	1
10:12	9.58	9.58	9.58	9.58	41
10:11	9.58	9.58	9.58	9.57	28
10:10	9.58	9.58	9.58	9.58	3
10:09	9.58	9.58	9.58	9.57	83
10:08	9.58	9.57	9.58	9.57	14
10:07	9.58	9.58	9.58	9.58	1
10:06	9.58	9.58	9.58	9.58	2
10:05	9.58	9.58	9.58	9.58	17
10:04	9.58	9.58	9.59	9.58	46
10:03	9.58	9.58	9.59	9.58	10
10:02	9.58	9.58	9.58	9.58	11
10:01	9.59	9.59	9.59	9.58	19
10:00	9.57	9.58	9.59	9.57	26
09:59	9.58	9.58	9.58	9.58	379
09:58	9.57	9.57	9.57	9.57	16
09:57	9.57	9.58	9.58	9.57	11
09:56	9.57	9.58	9.58	9.57	31
09:55	9.57	9.57	9.57	9.57	10
09:54	9.58	9.58	9.58	9.58	4
09:53	9.58	9.58	9.58	9.58	32
09:52	9.58	9.58	9.58	9.58	192
09:51	9.58	9.58	9.58	9.58	16
09:50	9.58	9.57	9.58	9.57	5
09:49	9.58	9.58	9.58	9.58	121
09:48	9.58	9.58	9.58	9.57	62
09:47	9.58	9.58	9.58	9.58	1
09:46	9.58	9.58	9.58	9.58	15
09:45	9.58	9.58	9.58	9.58	2
09:44	9.58	9.58	9.58	9.58	6
09:43	9.58	9.58	9.58	9.57	26
09:42	9.57	9.57	9.57	9.57	4
09:41	9.58	9.58	9.58	9.58	71
09:40	9.58	9.58	9.58	9.58	1
09:39	9.58	9.59	9.59	9.58	34
09:38	9.57	9.58	9.58	9.57	68
09:37	9.58	9.58	9.58	9.58	34
09:36	9.58	9.58	9.58	9.57	98
09:35	9.58	9.57	9.58	9.57	13
09:34	9.58	9.57	9.58	9.57	1497
09:33	9.57	9.58	9.58	9.57	22
09:32	9.58	9.57	9.58	9.57	12
09:31	9.57	9.58	9.58	9.57	57
09:30	9.57	9.57	9.58	9.57	14
09:29	9.57	9.57	9.58	9.57	207
09:28	9.57	9.57	9.58	9.57	107
09:27	9.57	9.57	9.58	9.57	14
09:26	9.57	9.58	9.58	9.57	48
09:25	9.57	9.57	9.58	9.57	25
09:24	9.57	9.58	9.58	9.57	51
09:23	9.57	9.58	9.58	9.57	132
09:22	9.57	9.57	9.57	9.57	48
09:21	9.58	9.57	9.58	9.57	128
09:20	9.57	9.57	9.58	9.57	41
09:19	9.57	9.57	9.58	9.57	108
09:18	9.58	9.58	9.58	9.57	36
09:17	9.58	9.57	9.58	9.57	10
09:16	9.57	9.57	9.58	9.57	23
09:15	9.58	9.58	9.58	9.57	147
09:14	9.57	9.57	9.58	9.57	126
09:13	9.57	9.58	9.58	9.57	5
09:12	9.57	9.57	9.57	9.57	29
09:11	9.58	9.58	9.58	9.57	154
09:10	9.57	9.57	9.58	9.57	147
09:09	9.57	9.57	9.57	9.57	21
09:08	9.58	9.56	9.58	9.56	37
09:07	9.57	9.57	9.58	9.56	46
09:06	9.56	9.57	9.57	9.56	117
09:05	9.57	9.57	9.58	9.57	369
09:04	9.57	9.56	9.58	9.56	1316
09:03	9.56	9.56	9.56	9.55	122
09:02	9.56	9.55	9.56	9.55	225
09:01	9.55	9.54	9.58	9.54	830

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)