成交	19.12	昨收	18.94
漲跌	0.18	開盤	19.09
漲跌幅	0.95%	最高	19.15
買進	19.12	最低	19.09
賣出	19.13	單量	2
漲停價	0.00	總量	271
跌停價	0.00	昨量	265

委買價	委買量	委賣價	委賣量
19.12	2	19.13	6
19.11	107	19.14	8
19.10	97	19.15	62
19.09	102	19.16	95
19.08	62	19.17	90

時間	成交	開	高	低	量
13:30	19.12	19.12	19.12	19.12	2
13:29	19.12	19.12	19.12	19.12	0
13:28	19.12	19.12	19.12	19.12	0
13:27	19.12	19.12	19.12	19.12	0
13:26	19.12	19.12	19.12	19.12	0
13:25	19.12	19.12	19.12	19.12	0
13:24	19.12	19.12	19.12	19.12	0
13:23	19.12	19.12	19.12	19.12	0
13:22	19.12	19.12	19.12	19.12	0
13:21	19.12	19.12	19.12	19.12	0
13:20	19.12	19.12	19.12	19.12	0
13:19	19.12	19.12	19.12	19.12	0
13:18	19.12	19.12	19.12	19.12	0
13:17	19.12	19.12	19.12	19.12	0
13:16	19.12	19.12	19.12	19.12	0
13:15	19.12	19.12	19.12	19.12	0
13:14	19.12	19.12	19.12	19.12	0
13:13	19.12	19.12	19.12	19.12	0
13:12	19.12	19.12	19.12	19.12	0
13:11	19.12	19.12	19.12	19.12	0
13:10	19.12	19.12	19.12	19.12	0
13:09	19.12	19.12	19.12	19.12	0
13:08	19.12	19.12	19.12	19.12	1
13:07	19.13	19.13	19.13	19.13	0
13:06	19.13	19.13	19.13	19.13	1
13:05	19.12	19.12	19.12	19.12	0
13:04	19.12	19.12	19.12	19.12	0
13:03	19.12	19.12	19.12	19.12	0
13:02	19.12	19.12	19.12	19.12	0
13:01	19.12	19.12	19.12	19.12	2
13:00	19.12	19.12	19.12	19.12	0
12:59	19.12	19.12	19.12	19.12	0
12:58	19.12	19.12	19.12	19.12	0
12:57	19.12	19.12	19.12	19.12	0
12:56	19.12	19.12	19.12	19.12	0
12:55	19.12	19.12	19.12	19.12	0
12:54	19.12	19.12	19.12	19.12	0
12:53	19.12	19.12	19.12	19.12	0
12:52	19.12	19.12	19.12	19.12	0
12:51	19.12	19.12	19.12	19.12	0
12:50	19.12	19.12	19.12	19.12	0
12:49	19.12	19.12	19.12	19.12	1
12:48	19.12	19.12	19.12	19.12	0
12:47	19.12	19.12	19.12	19.12	0
12:46	19.12	19.12	19.12	19.12	0
12:45	19.12	19.12	19.12	19.12	0
12:44	19.12	19.12	19.12	19.12	0
12:43	19.12	19.12	19.12	19.12	0
12:42	19.12	19.12	19.12	19.12	0
12:41	19.12	19.12	19.12	19.12	0
12:40	19.12	19.12	19.12	19.12	0
12:39	19.12	19.12	19.12	19.12	0
12:38	19.12	19.12	19.12	19.12	0
12:37	19.12	19.12	19.12	19.12	0
12:36	19.12	19.12	19.12	19.12	1
12:35	19.12	19.12	19.12	19.12	0
12:34	19.12	19.12	19.12	19.12	0
12:33	19.12	19.12	19.12	19.12	0
12:32	19.12	19.12	19.12	19.12	0
12:31	19.12	19.12	19.12	19.12	0
12:30	19.12	19.12	19.12	19.12	0
12:29	19.12	19.12	19.12	19.12	0
12:28	19.12	19.12	19.12	19.12	0
12:27	19.12	19.12	19.12	19.12	0
12:26	19.12	19.12	19.12	19.12	0
12:25	19.12	19.12	19.12	19.12	0
12:24	19.12	19.12	19.12	19.12	0
12:23	19.12	19.12	19.12	19.12	0
12:22	19.12	19.12	19.12	19.12	0
12:21	19.12	19.12	19.12	19.12	1
12:20	19.13	19.13	19.13	19.13	0
12:19	19.13	19.13	19.13	19.13	0
12:18	19.13	19.13	19.13	19.13	0
12:17	19.13	19.13	19.13	19.13	0
12:16	19.13	19.13	19.13	19.13	0
12:15	19.13	19.13	19.13	19.13	0
12:14	19.13	19.13	19.13	19.13	0
12:13	19.13	19.13	19.13	19.13	0
12:12	19.13	19.13	19.13	19.13	0
12:11	19.13	19.13	19.13	19.13	0
12:10	19.13	19.13	19.13	19.13	0
12:09	19.13	19.13	19.13	19.13	0
12:08	19.13	19.13	19.13	19.13	0
12:07	19.13	19.13	19.13	19.13	0
12:06	19.13	19.13	19.13	19.13	0
12:05	19.13	19.13	19.13	19.13	100
12:04	19.14	19.14	19.14	19.14	0
12:03	19.14	19.14	19.14	19.14	0
12:02	19.14	19.14	19.14	19.14	0
12:01	19.14	19.14	19.14	19.14	0
12:00	19.14	19.14	19.14	19.14	0
11:59	19.14	19.14	19.14	19.14	0
11:58	19.14	19.14	19.14	19.14	0
11:57	19.14	19.14	19.14	19.14	0
11:56	19.14	19.14	19.14	19.14	0
11:55	19.14	19.14	19.14	19.14	0
11:54	19.14	19.14	19.14	19.14	0
11:53	19.14	19.14	19.14	19.14	0
11:52	19.14	19.14	19.14	19.14	0
11:51	19.14	19.14	19.14	19.14	0
11:50	19.14	19.14	19.14	19.14	0
11:49	19.14	19.14	19.14	19.14	0
11:48	19.14	19.14	19.14	19.14	0
11:47	19.14	19.14	19.14	19.14	0
11:46	19.14	19.14	19.14	19.14	0
11:45	19.14	19.14	19.14	19.14	0
11:44	19.14	19.14	19.14	19.14	0
11:43	19.14	19.14	19.14	19.14	0
11:42	19.14	19.14	19.14	19.14	0
11:41	19.14	19.14	19.14	19.14	0
11:40	19.14	19.14	19.14	19.14	0
11:39	19.14	19.14	19.14	19.14	0
11:38	19.14	19.14	19.14	19.14	0
11:37	19.14	19.14	19.14	19.14	0
11:36	19.14	19.14	19.14	19.14	0
11:35	19.14	19.14	19.14	19.14	0
11:34	19.14	19.14	19.14	19.14	0
11:33	19.14	19.14	19.14	19.14	0
11:32	19.14	19.14	19.14	19.14	0
11:31	19.14	19.14	19.14	19.14	0
11:30	19.14	19.14	19.14	19.14	0
11:29	19.14	19.14	19.14	19.14	0
11:28	19.14	19.14	19.14	19.14	10
11:27	19.14	19.14	19.14	19.14	0
11:26	19.14	19.14	19.14	19.14	0
11:25	19.14	19.14	19.14	19.14	0
11:24	19.14	19.14	19.14	19.14	0
11:23	19.14	19.14	19.14	19.14	0
11:22	19.14	19.14	19.14	19.14	0
11:21	19.14	19.14	19.14	19.14	0
11:20	19.14	19.14	19.14	19.14	0
11:19	19.14	19.14	19.14	19.14	0
11:18	19.14	19.14	19.14	19.14	0
11:17	19.14	19.14	19.14	19.14	0
11:16	19.14	19.14	19.14	19.14	0
11:15	19.14	19.14	19.14	19.14	0
11:14	19.14	19.14	19.14	19.14	0
11:13	19.14	19.14	19.14	19.14	0
11:12	19.14	19.14	19.14	19.14	2
11:11	19.14	19.14	19.14	19.14	0
11:10	19.14	19.14	19.14	19.14	0
11:09	19.14	19.14	19.14	19.14	0
11:08	19.14	19.14	19.14	19.14	0
11:07	19.14	19.14	19.14	19.14	0
11:06	19.14	19.14	19.14	19.14	0
11:05	19.14	19.14	19.14	19.14	0
11:04	19.14	19.14	19.14	19.14	0
11:03	19.14	19.14	19.14	19.14	0
11:02	19.14	19.14	19.14	19.14	0
11:01	19.14	19.14	19.14	19.14	20
11:00	19.14	19.14	19.14	19.14	3
10:59	19.15	19.15	19.15	19.15	0
10:58	19.15	19.15	19.15	19.15	0
10:57	19.15	19.15	19.15	19.15	0
10:56	19.15	19.15	19.15	19.15	0
10:55	19.15	19.15	19.15	19.15	0
10:54	19.15	19.15	19.15	19.15	0
10:53	19.15	19.15	19.15	19.15	0
10:52	19.15	19.15	19.15	19.15	0
10:51	19.15	19.15	19.15	19.15	0
10:50	19.15	19.15	19.15	19.15	0
10:49	19.15	19.15	19.15	19.15	0
10:48	19.15	19.15	19.15	19.15	0
10:47	19.15	19.15	19.15	19.15	0
10:46	19.15	19.15	19.15	19.15	0
10:45	19.15	19.15	19.15	19.15	0
10:44	19.15	19.15	19.15	19.15	0
10:43	19.15	19.15	19.15	19.15	0
10:42	19.15	19.15	19.15	19.15	0
10:41	19.15	19.15	19.15	19.15	0
10:40	19.15	19.15	19.15	19.15	1
10:39	19.14	19.14	19.14	19.14	0
10:38	19.14	19.14	19.14	19.14	0
10:37	19.14	19.14	19.14	19.14	6
10:36	19.14	19.14	19.14	19.14	0
10:35	19.14	19.14	19.14	19.14	2
10:34	19.14	19.14	19.14	19.14	0
10:33	19.14	19.14	19.14	19.14	0
10:32	19.14	19.14	19.14	19.14	0
10:31	19.14	19.14	19.14	19.14	0
10:30	19.14	19.14	19.14	19.14	0
10:29	19.14	19.14	19.14	19.14	0
10:28	19.14	19.14	19.14	19.14	0
10:27	19.14	19.14	19.14	19.14	0
10:26	19.14	19.14	19.14	19.14	0
10:25	19.14	19.14	19.14	19.14	0
10:24	19.14	19.14	19.14	19.14	0
10:23	19.14	19.14	19.14	19.14	0
10:22	19.14	19.14	19.14	19.14	0
10:21	19.14	19.14	19.14	19.14	0
10:20	19.14	19.14	19.14	19.14	0
10:19	19.14	19.14	19.14	19.14	0
10:18	19.14	19.14	19.14	19.14	12
10:17	19.14	19.14	19.14	19.14	0
10:16	19.14	19.14	19.14	19.14	0
10:15	19.14	19.14	19.14	19.14	0
10:14	19.14	19.14	19.14	19.14	0
10:13	19.14	19.14	19.14	19.14	0
10:12	19.14	19.14	19.14	19.14	0
10:11	19.14	19.14	19.14	19.14	0
10:10	19.14	19.14	19.14	19.14	0
10:09	19.14	19.14	19.14	19.14	0
10:08	19.14	19.14	19.14	19.14	2
10:07	19.14	19.14	19.14	19.14	0
10:06	19.14	19.14	19.14	19.14	0
10:05	19.14	19.14	19.14	19.14	0
10:04	19.14	19.14	19.14	19.14	0
10:03	19.14	19.14	19.14	19.14	1
10:02	19.14	19.14	19.14	19.14	0
10:01	19.14	19.14	19.14	19.14	0
10:00	19.14	19.14	19.14	19.14	0
09:59	19.14	19.14	19.14	19.14	0
09:58	19.14	19.14	19.14	19.14	0
09:57	19.14	19.14	19.14	19.14	0
09:56	19.14	19.14	19.14	19.14	0
09:55	19.14	19.14	19.14	19.14	0
09:54	19.14	19.14	19.14	19.14	0
09:53	19.14	19.14	19.14	19.14	0
09:52	19.14	19.14	19.14	19.14	0
09:51	19.14	19.14	19.14	19.14	0
09:50	19.14	19.14	19.14	19.14	0
09:49	19.14	19.14	19.14	19.14	0
09:48	19.14	19.14	19.14	19.14	0
09:47	19.14	19.14	19.14	19.14	0
09:46	19.14	19.14	19.14	19.14	0
09:45	19.14	19.14	19.14	19.14	0
09:44	19.14	19.14	19.14	19.14	0
09:43	19.14	19.14	19.14	19.14	0
09:42	19.14	19.14	19.14	19.14	0
09:41	19.14	19.14	19.14	19.14	0
09:40	19.14	19.14	19.14	19.14	0
09:39	19.14	19.14	19.14	19.14	0
09:38	19.14	19.14	19.14	19.14	0
09:37	19.14	19.14	19.14	19.14	0
09:36	19.14	19.14	19.14	19.14	0
09:35	19.14	19.14	19.14	19.14	0
09:34	19.14	19.14	19.14	19.14	0
09:33	19.14	19.14	19.14	19.14	0
09:32	19.14	19.14	19.14	19.14	0
09:31	19.14	19.14	19.14	19.14	0
09:30	19.14	19.14	19.14	19.14	3
09:29	19.14	19.14	19.14	19.14	0
09:28	19.14	19.14	19.14	19.14	0
09:27	19.14	19.14	19.14	19.14	0
09:26	19.14	19.14	19.14	19.14	0
09:25	19.14	19.14	19.14	19.14	1
09:24	19.14	19.14	19.14	19.14	0
09:23	19.14	19.14	19.14	19.14	0
09:22	19.14	19.14	19.14	19.14	0
09:21	19.14	19.14	19.14	19.14	0
09:20	19.14	19.14	19.14	19.14	0
09:19	19.14	19.14	19.14	19.14	0
09:18	19.14	19.14	19.14	19.14	0
09:17	19.14	19.14	19.14	19.14	0
09:16	19.14	19.14	19.14	19.14	1
09:15	19.14	19.14	19.14	19.14	3
09:14	19.14	19.14	19.14	19.14	4
09:13	19.14	19.14	19.14	19.14	0
09:12	19.14	19.14	19.14	19.14	0
09:11	19.14	19.14	19.14	19.14	0
09:10	19.14	19.14	19.14	19.14	0
09:09	19.14	19.14	19.14	19.14	11
09:08	19.14	19.14	19.14	19.14	1
09:07	19.14	19.14	19.14	19.14	3
09:06	19.14	19.14	19.14	19.14	0
09:05	19.14	19.14	19.14	19.14	0
09:04	19.14	19.14	19.14	19.14	0
09:03	19.14	19.14	19.14	19.14	20
09:02	19.13	19.13	19.13	19.13	1
09:01	19.13	19.09	19.13	19.09	55

指數	20700.51	昨收	20653.53
漲跌	46.98	高點	20700.51
漲跌幅	0.23	低點	20547.48
成交金額	4198.53億	成交張數	8219160(張)
5日均價	20425.24	5日均量	8257809(張)
10日均價	20233.07	10日均量	8400050(張)
30日均價	20260.58	30日均量	8849976(張)

上櫃

指數	250.59	昨收	250.67
漲跌	-0.08	高點	251.07
漲跌幅	-0.03	低點	250.03
成交金額	850.60億	成交張數	1893503(張)
5日均價	250.04	5日均量	1992690(張)
10日均價	247.11	10日均量	1889354(張)
30日均價	249.88	30日均量	2067414(張)